สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 4.73%

10 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GLOBAL	15.50	0.70	4.73	7,370,682	112,617.17
WHA	3.66	0.12	3.39	94,249,119	344,801.50
TCAP	52.50	1.50	2.94	1,966,996	102,318.51
RATCH	70.50	2.00	2.92	5,305,024	370,277.49
BGRIM	57.25	1.50	2.69	10,214,240	578,171.34
JAS	5.05	0.13	2.64	28,714,866	143,164.25
AMATA	19.60	0.50	2.62	9,075,495	176,860.60
PRM	6.35	0.15	2.42	3,531,115	22,196.91
KKP	68.50	1.50	2.24	3,217,527	219,112.32
CK	19.20	0.40	2.13	4,476,139	85,329.60
MAJOR	25.00	0.50	2.04	1,010,071	24,991.97
EA	39.75	0.75	1.92	12,912,629	516,169.81
MEGA	27.25	0.50	1.87	970,201	26,561.03
KTB	16.40	0.30	1.86	8,809,637	143,186.42
COM7	24.20	0.40	1.68	4,125,201	99,524.80
TISCO	102.50	1.50	1.49	2,031,736	208,650.65
TTW	13.90	0.20	1.46	3,787,136	52,421.82
GULF	176.50	2.50	1.44	3,847,794	675,873.88
HANA	35.50	0.50	1.43	2,294,503	80,871.28
CPN	61.75	0.75	1.23	1,482,868	91,273.64
EGCO	333.00	4.00	1.22	574,457	190,109.02
MTC	62.75	0.75	1.21	2,589,740	162,155.22
BPP	17.50	0.20	1.16	1,010,365	17,643.52
TQM	66.25	0.75	1.15	842,452	55,952.67
SAWAD	70.25	0.75	1.08	2,023,202	142,263.70
TASCO	19.50	0.20	1.04	4,384,437	85,537.59
TKN	10.10	0.10	1.00	2,358,870	23,960.04
DELTA	53.50	0.50	0.94	348,615	18,725.47
MBK	21.60	0.20	0.93	226,922	4,922.23
BEM	11.20	0.10	0.90	5,608,246	62,314.81
AWC	5.75	0.05	0.88	5,332,435	30,397.10
BANPU	11.50	0.10	0.88	9,337,345	106,457.58
SCB	115.00	1.00	0.88	4,619,579	528,365.41
BGC	12.10	0.10	0.83	423,714	5,098.76
GPSC	91.75	0.75	0.82	13,115,685	1,202,674.32
SCC	374.00	3.00	0.81	873,072	325,340.05
GFPT	12.70	0.10	0.79	3,196,308	40,755.21
QH	2.64	0.02	0.76	11,077,018	29,236.25
MINT	34.00	0.25	0.74	3,147,837	106,606.98
GUNKUL	2.78	0.02	0.72	8,861,380	24,466.33
KTC	36.25	0.25	0.69	3,105,435	112,125.20
PSH	15.10	0.10	0.67	553,103	8,333.83
CBG	81.50	0.50	0.62	2,038,349	166,408.22
BJC	43.25	0.25	0.58	4,672,932	200,807.06
STA	9.85	0.05	0.51	1,189,300	11,686.28
TPIPP	4.40	0.02	0.46	2,198,769	9,693.59
CENTEL	23.80	0.10	0.42	1,883,725	44,814.04
BH	141.00	0.50	0.36	336,805	47,219.25
AOT	74.50	0.25	0.34	3,125,417	232,282.46
CPALL	74.25	0.25	0.34	10,017,694	742,882.76
BBL	155.00	0.50	0.32	3,174,963	491,361.72
AEONTS	170.00	0.50	0.29	578,597	98,800.32
AAV	2.04	–	–	1,993,400	4,067.96
BCPG	16.90	–	–	469,950	7,940.07
CHG	2.52	–	–	11,335,320	28,343.76
EPG	6.15	–	–	619,403	3,807.16
ERW	5.15	–	–	5,334,000	27,715.48
HMPRO	16.10	–	–	3,793,929	61,074.81
IRPC	3.66	–	–	26,983,420	98,917.24
SPRC	10.80	–	–	4,307,842	46,770.52
STPI	6.45	–	–	2,552,400	16,563.76
THG	26.00	–	–	215,900	5,639.00
TRUE	4.20	–	–	33,560,422	141,000.54
TU	13.90	–	–	11,263,121	155,403.83
VGI	9.50	–	–	2,183,092	20,789.65
TOP	67.25	-0.25	-0.37	2,708,869	182,317.40
PTTGC	59.25	-0.25	-0.42	7,957,851	473,326.39
CKP	4.38	-0.02	-0.45	12,968,704	56,870.00
DTAC	51.25	-0.25	-0.49	6,164,768	314,131.31
SPALI	18.60	-0.10	-0.53	4,551,619	84,718.39
OSP	43.75	-0.25	-0.57	9,765,527	427,624.30
BCH	15.90	-0.10	-0.62	2,870,353	45,728.25
TMB	1.60	-0.01	-0.62	176,846,401	285,584.09
ORI	7.50	-0.05	-0.66	3,416,201	25,635.69
TOA	37.75	-0.25	-0.66	520,304	19,645.75
PTG	14.50	-0.10	-0.68	6,141,701	89,233.65
PLANB	6.95	-0.05	-0.71	2,624,227	18,328.41
KBANK	137.50	-1.00	-0.72	8,501,651	1,171,871.74
BTS	13.50	-0.10	-0.74	11,845,379	160,076.09
PTTEP	132.00	-1.00	-0.75	3,189,643	419,308.56
IVL	32.00	-0.25	-0.78	10,689,350	343,099.60
BEC	5.85	-0.05	-0.85	589,300	3,485.60
CPF	29.25	-0.25	-0.85	22,630,064	667,273.30
RS	11.70	-0.10	-0.85	512,401	6,028.71
BCP	28.00	-0.25	-0.88	1,124,862	31,416.37
KCE	21.70	-0.20	-0.91	12,944,448	284,451.83
BDMS	25.25	-0.25	-0.98	12,000,216	305,347.82
LH	10.10	-0.10	-0.98	4,731,405	48,048.37
SGP	9.80	-0.10	-1.01	3,127,516	30,573.86
PTT	46.50	-0.50	-1.06	12,863,242	598,315.06
INTUCH	58.50	-0.75	-1.27	6,704,041	392,188.89
STEC	14.60	-0.20	-1.35	9,495,349	139,361.59
JMT	20.10	-0.30	-1.47	1,738,051	35,053.55
PSL	6.65	-0.10	-1.48	1,208,251	8,097.14
THAI	6.45	-0.10	-1.53	543,000	3,539.72
ADVANC	214.00	-4.00	-1.83	5,686,497	1,223,893.31
AP	7.70	-0.15	-1.91	8,969,766	69,583.45
ESSO	8.75	-0.25	-2.78	12,659,750	111,873.21
SUPER	0.54	-0.02	-3.57	29,574,095	16,301.93
THANI	5.35	-0.30	-5.31	24,244,026	131,768.76