สรุป SET100 วันนี้ RATCH บวกสูงสุด 4.38%

10 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RATCH	71.50	3.00	4.38	12,993,524	917,634.10
GLOBAL	15.40	0.60	4.05	11,533,128	177,080.87
BGRIM	57.75	2.00	3.59	16,999,488	968,557.58
TISCO	104.50	3.50	3.47	4,693,516	485,224.47
WHA	3.66	0.12	3.39	136,175,372	498,208.54
GPSC	93.75	2.75	3.02	29,666,894	2,739,844.68
MEGA	27.50	0.75	2.80	1,492,403	40,906.21
JAS	5.05	0.13	2.64	38,536,958	192,534.02
AMATA	19.60	0.50	2.62	14,883,795	290,060.50
KKP	68.75	1.75	2.61	5,724,149	390,952.52
BGC	12.30	0.30	2.50	1,558,951	18,902.74
TQM	67.00	1.50	2.29	1,621,852	107,854.40
PSH	15.30	0.30	2.00	2,000,469	30,335.73
TCAP	52.00	1.00	1.96	4,029,514	210,128.35
MBK	21.80	0.40	1.87	604,964	13,125.40
GULF	177.00	3.00	1.72	7,328,090	1,290,214.54
MAJOR	24.90	0.40	1.63	2,284,689	56,655.96
PRM	6.30	0.10	1.61	5,682,339	35,706.06
GFPT	12.80	0.20	1.59	5,347,120	68,121.14
STPI	6.55	0.10	1.55	3,804,875	24,710.75
TASCO	19.60	0.30	1.55	7,796,656	152,487.61
HANA	35.50	0.50	1.43	3,311,136	116,974.42
HMPRO	16.30	0.20	1.24	12,018,447	194,387.53
KTB	16.30	0.20	1.24	21,136,632	344,993.77
EGCO	333.00	4.00	1.22	1,276,674	423,123.40
TKN	10.10	0.10	1.00	6,067,677	61,415.30
AAV	2.06	0.02	0.98	8,315,538	17,020.35
DELTA	53.50	0.50	0.94	600,643	32,174.87
BEM	11.20	0.10	0.90	14,413,491	160,745.37
AWC	5.75	0.05	0.88	16,041,654	91,630.18
COM7	24.00	0.20	0.84	6,929,722	167,003.60
CPN	61.50	0.50	0.82	3,120,153	191,806.03
QH	2.64	0.02	0.76	24,668,404	65,114.00
TTW	13.80	0.10	0.73	7,343,220	101,417.91
GUNKUL	2.78	0.02	0.72	24,888,381	68,822.17
SAWAD	70.00	0.50	0.72	2,940,926	206,764.13
KTC	36.25	0.25	0.69	6,526,159	235,660.11
EA	39.25	0.25	0.64	20,519,319	815,573.92
CBG	81.50	0.50	0.62	3,565,380	290,962.62
BCPG	17.00	0.10	0.59	4,717,712	80,285.00
BPP	17.40	0.10	0.58	2,296,267	40,022.52
SCC	373.00	2.00	0.54	1,545,535	576,144.13
CK	18.90	0.10	0.53	10,270,506	195,634.22
STA	9.85	0.05	0.51	2,686,800	26,458.90
TPIPP	4.40	0.02	0.46	3,642,028	16,045.61
SCB	114.50	0.50	0.44	8,231,083	940,867.59
CENTEL	23.80	0.10	0.42	2,526,928	60,103.98
CPALL	74.25	0.25	0.34	23,641,293	1,754,916.70
BANPU	11.40	–	–	14,817,841	168,632.04
BBL	154.50	–	–	6,312,954	977,025.36
BDMS	25.50	–	–	32,832,283	832,499.26
BH	140.50	–	–	875,703	122,962.66
BJC	43.00	–	–	9,294,281	399,102.36
ERW	5.15	–	–	10,572,804	54,724.77
LH	10.20	–	–	17,574,587	178,808.72
MINT	33.75	–	–	7,509,470	254,195.40
ORI	7.55	–	–	7,214,326	54,110.51
OSP	44.00	–	–	15,073,631	660,891.10
PLANB	7.00	–	–	5,362,429	37,430.85
RS	11.80	–	–	1,020,407	12,001.28
SPRC	10.80	–	–	8,964,560	97,036.99
THG	26.00	–	–	536,200	13,952.68
TU	13.90	–	–	19,986,599	276,533.14
AOT	74.00	-0.25	-0.34	7,234,209	536,730.11
MTC	61.75	-0.25	-0.40	4,506,554	280,744.35
PTTGC	59.25	-0.25	-0.42	14,602,852	868,426.00
CKP	4.38	-0.02	-0.45	20,820,005	91,186.56
VGI	9.45	-0.05	-0.53	7,559,410	71,426.06
IRPC	3.64	-0.02	-0.55	58,484,767	213,083.86
BCH	15.90	-0.10	-0.62	5,543,746	88,242.39
TMB	1.60	-0.01	-0.62	318,917,253	512,273.15
STEC	14.70	-0.10	-0.68	16,020,692	234,998.53
KBANK	137.50	-1.00	-0.72	14,866,141	2,048,020.31
PSL	6.70	-0.05	-0.74	1,615,351	10,823.75
IVL	32.00	-0.25	-0.78	20,861,318	667,847.69
CHG	2.50	-0.02	-0.79	18,269,344	45,753.23
EPG	6.10	-0.05	-0.81	1,100,306	6,757.81
BEC	5.85	-0.05	-0.85	1,507,700	8,887.72
CPF	29.25	-0.25	-0.85	37,017,103	1,090,787.17
AEONTS	168.00	-1.50	-0.88	1,132,755	192,022.81
BCP	28.00	-0.25	-0.88	2,667,340	74,581.13
TRUE	4.16	-0.04	-0.95	119,527,455	498,555.09
PTT	46.50	-0.50	-1.06	49,288,152	2,284,969.17
SPALI	18.50	-0.20	-1.07	9,604,152	178,017.14
PTTEP	131.50	-1.50	-1.13	8,257,601	1,084,541.14
AP	7.75	-0.10	-1.27	24,947,099	193,117.93
INTUCH	58.50	-0.75	-1.27	16,392,245	954,791.83
TOA	37.50	-0.50	-1.32	923,457	34,831.02
PTG	14.40	-0.20	-1.37	9,934,944	143,971.65
DTAC	50.75	-0.75	-1.46	10,168,602	517,116.72
BTS	13.40	-0.20	-1.47	33,942,788	457,342.79
JMT	20.10	-0.30	-1.47	4,352,767	87,206.77
TOP	66.50	-1.00	-1.48	7,757,703	519,073.62
THAI	6.45	-0.10	-1.53	1,304,870	8,441.56
SUPER	0.55	-0.01	-1.79	38,312,379	21,091.56
ADVANC	214.00	-4.00	-1.83	10,180,170	2,181,925.71
SGP	9.70	-0.20	-2.02	5,243,961	51,155.87
ESSO	8.70	-0.30	-3.33	27,791,777	242,807.72
THANI	5.45	-0.20	-3.54	43,140,096	232,714.89
KCE	21.00	-0.90	-4.11	31,823,354	684,032.19