สรุป SET100 วันนี้ RATCH บวกสูงสุด 4.38%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RATCH |
71.50 |
3.00 |
4.38 |
12,993,524 |
917,634.10 |
| GLOBAL |
15.40 |
0.60 |
4.05 |
11,533,128 |
177,080.87 |
| BGRIM |
57.75 |
2.00 |
3.59 |
16,999,488 |
968,557.58 |
| TISCO |
104.50 |
3.50 |
3.47 |
4,693,516 |
485,224.47 |
| WHA |
3.66 |
0.12 |
3.39 |
136,175,372 |
498,208.54 |
| GPSC |
93.75 |
2.75 |
3.02 |
29,666,894 |
2,739,844.68 |
| MEGA |
27.50 |
0.75 |
2.80 |
1,492,403 |
40,906.21 |
| JAS |
5.05 |
0.13 |
2.64 |
38,536,958 |
192,534.02 |
| AMATA |
19.60 |
0.50 |
2.62 |
14,883,795 |
290,060.50 |
| KKP |
68.75 |
1.75 |
2.61 |
5,724,149 |
390,952.52 |
| BGC |
12.30 |
0.30 |
2.50 |
1,558,951 |
18,902.74 |
| TQM |
67.00 |
1.50 |
2.29 |
1,621,852 |
107,854.40 |
| PSH |
15.30 |
0.30 |
2.00 |
2,000,469 |
30,335.73 |
| TCAP |
52.00 |
1.00 |
1.96 |
4,029,514 |
210,128.35 |
| MBK |
21.80 |
0.40 |
1.87 |
604,964 |
13,125.40 |
| GULF |
177.00 |
3.00 |
1.72 |
7,328,090 |
1,290,214.54 |
| MAJOR |
24.90 |
0.40 |
1.63 |
2,284,689 |
56,655.96 |
| PRM |
6.30 |
0.10 |
1.61 |
5,682,339 |
35,706.06 |
| GFPT |
12.80 |
0.20 |
1.59 |
5,347,120 |
68,121.14 |
| STPI |
6.55 |
0.10 |
1.55 |
3,804,875 |
24,710.75 |
| TASCO |
19.60 |
0.30 |
1.55 |
7,796,656 |
152,487.61 |
| HANA |
35.50 |
0.50 |
1.43 |
3,311,136 |
116,974.42 |
| HMPRO |
16.30 |
0.20 |
1.24 |
12,018,447 |
194,387.53 |
| KTB |
16.30 |
0.20 |
1.24 |
21,136,632 |
344,993.77 |
| EGCO |
333.00 |
4.00 |
1.22 |
1,276,674 |
423,123.40 |
| TKN |
10.10 |
0.10 |
1.00 |
6,067,677 |
61,415.30 |
| AAV |
2.06 |
0.02 |
0.98 |
8,315,538 |
17,020.35 |
| DELTA |
53.50 |
0.50 |
0.94 |
600,643 |
32,174.87 |
| BEM |
11.20 |
0.10 |
0.90 |
14,413,491 |
160,745.37 |
| AWC |
5.75 |
0.05 |
0.88 |
16,041,654 |
91,630.18 |
| COM7 |
24.00 |
0.20 |
0.84 |
6,929,722 |
167,003.60 |
| CPN |
61.50 |
0.50 |
0.82 |
3,120,153 |
191,806.03 |
| QH |
2.64 |
0.02 |
0.76 |
24,668,404 |
65,114.00 |
| TTW |
13.80 |
0.10 |
0.73 |
7,343,220 |
101,417.91 |
| GUNKUL |
2.78 |
0.02 |
0.72 |
24,888,381 |
68,822.17 |
| SAWAD |
70.00 |
0.50 |
0.72 |
2,940,926 |
206,764.13 |
| KTC |
36.25 |
0.25 |
0.69 |
6,526,159 |
235,660.11 |
| EA |
39.25 |
0.25 |
0.64 |
20,519,319 |
815,573.92 |
| CBG |
81.50 |
0.50 |
0.62 |
3,565,380 |
290,962.62 |
| BCPG |
17.00 |
0.10 |
0.59 |
4,717,712 |
80,285.00 |
| BPP |
17.40 |
0.10 |
0.58 |
2,296,267 |
40,022.52 |
| SCC |
373.00 |
2.00 |
0.54 |
1,545,535 |
576,144.13 |
| CK |
18.90 |
0.10 |
0.53 |
10,270,506 |
195,634.22 |
| STA |
9.85 |
0.05 |
0.51 |
2,686,800 |
26,458.90 |
| TPIPP |
4.40 |
0.02 |
0.46 |
3,642,028 |
16,045.61 |
| SCB |
114.50 |
0.50 |
0.44 |
8,231,083 |
940,867.59 |
| CENTEL |
23.80 |
0.10 |
0.42 |
2,526,928 |
60,103.98 |
| CPALL |
74.25 |
0.25 |
0.34 |
23,641,293 |
1,754,916.70 |
| BANPU |
11.40 |
– |
– |
14,817,841 |
168,632.04 |
| BBL |
154.50 |
– |
– |
6,312,954 |
977,025.36 |
| BDMS |
25.50 |
– |
– |
32,832,283 |
832,499.26 |
| BH |
140.50 |
– |
– |
875,703 |
122,962.66 |
| BJC |
43.00 |
– |
– |
9,294,281 |
399,102.36 |
| ERW |
5.15 |
– |
– |
10,572,804 |
54,724.77 |
| LH |
10.20 |
– |
– |
17,574,587 |
178,808.72 |
| MINT |
33.75 |
– |
– |
7,509,470 |
254,195.40 |
| ORI |
7.55 |
– |
– |
7,214,326 |
54,110.51 |
| OSP |
44.00 |
– |
– |
15,073,631 |
660,891.10 |
| PLANB |
7.00 |
– |
– |
5,362,429 |
37,430.85 |
| RS |
11.80 |
– |
– |
1,020,407 |
12,001.28 |
| SPRC |
10.80 |
– |
– |
8,964,560 |
97,036.99 |
| THG |
26.00 |
– |
– |
536,200 |
13,952.68 |
| TU |
13.90 |
– |
– |
19,986,599 |
276,533.14 |
| AOT |
74.00 |
-0.25 |
-0.34 |
7,234,209 |
536,730.11 |
| MTC |
61.75 |
-0.25 |
-0.40 |
4,506,554 |
280,744.35 |
| PTTGC |
59.25 |
-0.25 |
-0.42 |
14,602,852 |
868,426.00 |
| CKP |
4.38 |
-0.02 |
-0.45 |
20,820,005 |
91,186.56 |
| VGI |
9.45 |
-0.05 |
-0.53 |
7,559,410 |
71,426.06 |
| IRPC |
3.64 |
-0.02 |
-0.55 |
58,484,767 |
213,083.86 |
| BCH |
15.90 |
-0.10 |
-0.62 |
5,543,746 |
88,242.39 |
| TMB |
1.60 |
-0.01 |
-0.62 |
318,917,253 |
512,273.15 |
| STEC |
14.70 |
-0.10 |
-0.68 |
16,020,692 |
234,998.53 |
| KBANK |
137.50 |
-1.00 |
-0.72 |
14,866,141 |
2,048,020.31 |
| PSL |
6.70 |
-0.05 |
-0.74 |
1,615,351 |
10,823.75 |
| IVL |
32.00 |
-0.25 |
-0.78 |
20,861,318 |
667,847.69 |
| CHG |
2.50 |
-0.02 |
-0.79 |
18,269,344 |
45,753.23 |
| EPG |
6.10 |
-0.05 |
-0.81 |
1,100,306 |
6,757.81 |
| BEC |
5.85 |
-0.05 |
-0.85 |
1,507,700 |
8,887.72 |
| CPF |
29.25 |
-0.25 |
-0.85 |
37,017,103 |
1,090,787.17 |
| AEONTS |
168.00 |
-1.50 |
-0.88 |
1,132,755 |
192,022.81 |
| BCP |
28.00 |
-0.25 |
-0.88 |
2,667,340 |
74,581.13 |
| TRUE |
4.16 |
-0.04 |
-0.95 |
119,527,455 |
498,555.09 |
| PTT |
46.50 |
-0.50 |
-1.06 |
49,288,152 |
2,284,969.17 |
| SPALI |
18.50 |
-0.20 |
-1.07 |
9,604,152 |
178,017.14 |
| PTTEP |
131.50 |
-1.50 |
-1.13 |
8,257,601 |
1,084,541.14 |
| AP |
7.75 |
-0.10 |
-1.27 |
24,947,099 |
193,117.93 |
| INTUCH |
58.50 |
-0.75 |
-1.27 |
16,392,245 |
954,791.83 |
| TOA |
37.50 |
-0.50 |
-1.32 |
923,457 |
34,831.02 |
| PTG |
14.40 |
-0.20 |
-1.37 |
9,934,944 |
143,971.65 |
| DTAC |
50.75 |
-0.75 |
-1.46 |
10,168,602 |
517,116.72 |
| BTS |
13.40 |
-0.20 |
-1.47 |
33,942,788 |
457,342.79 |
| JMT |
20.10 |
-0.30 |
-1.47 |
4,352,767 |
87,206.77 |
| TOP |
66.50 |
-1.00 |
-1.48 |
7,757,703 |
519,073.62 |
| THAI |
6.45 |
-0.10 |
-1.53 |
1,304,870 |
8,441.56 |
| SUPER |
0.55 |
-0.01 |
-1.79 |
38,312,379 |
21,091.56 |
| ADVANC |
214.00 |
-4.00 |
-1.83 |
10,180,170 |
2,181,925.71 |
| SGP |
9.70 |
-0.20 |
-2.02 |
5,243,961 |
51,155.87 |
| ESSO |
8.70 |
-0.30 |
-3.33 |
27,791,777 |
242,807.72 |
| THANI |
5.45 |
-0.20 |
-3.54 |
43,140,096 |
232,714.89 |
| KCE |
21.00 |
-0.90 |
-4.11 |
31,823,354 |
684,032.19 |
