สรุป SET100 วันนี้ CK บวกสูงสุด 11.64%

13 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CK	21.10	2.20	11.64	52,432,490	1,081,788.64
TQM	73.25	6.25	9.33	4,280,686	301,350.24
GULF	193.50	16.50	9.32	24,323,842	4,540,751.88
STEC	15.60	0.90	6.12	100,934,803	1,566,002.11
TU	14.60	0.70	5.04	20,479,336	296,295.90
PLANB	7.35	0.35	5.00	22,894,726	165,728.60
PSL	7.00	0.30	4.48	4,513,782	30,962.00
RATCH	74.50	3.00	4.20	12,488,134	922,976.25
BGRIM	60.00	2.25	3.90	24,056,667	1,442,758.78
AAV	2.14	0.08	3.88	20,077,358	42,462.46
COM7	24.80	0.80	3.33	7,257,595	178,224.52
EGCO	343.00	10.00	3.00	2,801,656	959,610.99
CKP	4.50	0.12	2.74	36,344,295	161,970.56
SPALI	19.00	0.50	2.70	9,401,596	176,696.70
STA	10.10	0.25	2.54	3,626,176	36,364.67
DELTA	54.75	1.25	2.34	1,239,302	67,264.23
GFPT	13.10	0.30	2.34	9,198,527	119,442.27
STPI	6.70	0.15	2.29	6,536,150	43,758.13
GPSC	95.75	2.00	2.13	46,728,290	4,445,179.51
AEONTS	171.50	3.50	2.08	870,451	148,967.83
THANI	5.55	0.10	1.83	4,874,806	26,849.89
BPP	17.70	0.30	1.72	3,667,126	64,629.47
RS	12.00	0.20	1.69	3,162,236	38,033.79
BGC	12.50	0.20	1.63	801,826	9,947.85
CPN	62.50	1.00	1.63	4,700,100	293,474.13
MTC	62.75	1.00	1.62	4,042,156	253,409.00
PRM	6.40	0.10	1.59	7,641,240	48,863.12
ORI	7.65	0.10	1.32	6,923,043	52,787.71
EA	39.75	0.50	1.27	12,221,888	484,743.72
HMPRO	16.50	0.20	1.23	13,952,577	230,728.90
BCPG	17.20	0.20	1.18	3,181,579	54,912.35
WHA	3.70	0.04	1.09	71,640,798	263,868.68
VGI	9.55	0.10	1.06	8,600,520	81,643.48
TASCO	19.80	0.20	1.02	8,050,563	159,466.60
AOT	74.75	0.75	1.01	14,864,422	1,109,835.70
DTAC	51.25	0.50	0.99	4,818,335	246,310.42
TKN	10.20	0.10	0.99	2,687,278	27,108.15
LH	10.30	0.10	0.98	27,141,728	277,621.53
TRUE	4.20	0.04	0.96	98,957,390	414,869.46
BEM	11.30	0.10	0.89	63,085,017	711,228.14
BANPU	11.50	0.10	0.88	19,187,124	220,297.33
BEC	5.90	0.05	0.85	2,659,200	15,642.40
CPF	29.50	0.25	0.85	44,779,151	1,326,741.59
EPG	6.15	0.05	0.82	1,932,785	11,835.81
THAI	6.50	0.05	0.78	1,477,313	9,593.83
BTS	13.50	0.10	0.75	23,995,096	322,816.25
MINT	34.00	0.25	0.74	6,797,582	231,978.00
TTW	13.90	0.10	0.72	2,434,555	33,783.29
SAWAD	70.50	0.50	0.71	4,437,632	312,253.41
KTC	36.50	0.25	0.69	5,793,204	211,058.34
PTG	14.50	0.10	0.69	7,346,261	106,221.16
AP	7.80	0.05	0.65	15,368,892	120,629.97
JMT	20.20	0.10	0.50	1,830,222	36,877.06
TPIPP	4.42	0.02	0.45	4,626,867	20,464.89
INTUCH	58.75	0.25	0.43	12,329,736	718,643.24
AWC	5.75	–	–	16,646,590	95,820.03
BCH	15.90	–	–	9,645,400	154,292.04
BDMS	25.50	–	–	23,763,012	603,633.29
BJC	43.00	–	–	5,798,703	249,891.09
CHG	2.50	–	–	13,979,518	35,081.99
ERW	5.15	–	–	9,472,625	48,949.44
HANA	35.50	–	–	2,437,011	86,581.02
KKP	68.75	–	–	3,029,328	208,206.14
KTB	16.30	–	–	24,536,800	400,835.15
OSP	44.00	–	–	9,729,645	427,857.74
PTT	46.50	–	–	36,024,584	1,676,164.93
PTTEP	131.50	–	–	4,948,967	650,584.70
QH	2.64	–	–	27,057,203	71,334.60
SCB	114.50	–	–	4,745,297	542,292.73
THG	26.00	–	–	439,500	11,422.08
TISCO	104.50	–	–	4,184,688	439,377.51
CBG	81.25	-0.25	-0.31	2,758,202	224,464.48
BH	140.00	-0.50	-0.36	990,266	138,632.45
ADVANC	213.00	-1.00	-0.47	8,902,377	1,885,705.39
TCAP	51.75	-0.25	-0.48	3,365,659	174,630.07
TMB	1.59	-0.01	-0.62	126,253,990	201,090.68
GLOBAL	15.30	-0.10	-0.65	2,594,068	39,804.75
PSH	15.20	-0.10	-0.65	1,338,446	20,363.04
MEGA	27.25	-0.25	-0.91	953,129	26,239.52
BBL	153.00	-1.50	-0.97	7,842,160	1,205,633.92
JAS	5.00	-0.05	-0.99	17,548,534	87,898.09
SGP	9.60	-0.10	-1.03	4,405,654	42,333.49
KBANK	136.00	-1.50	-1.09	15,335,034	2,090,665.75
CENTEL	23.50	-0.30	-1.26	2,722,409	64,090.09
SCC	368.00	-5.00	-1.34	2,897,560	1,071,151.58
GUNKUL	2.74	-0.04	-1.44	36,095,209	99,841.62
AMATA	19.30	-0.30	-1.53	10,980,480	213,020.35
IVL	31.50	-0.50	-1.56	22,695,557	716,009.20
SUPER	0.54	-0.01	-1.82	34,112,200	18,687.90
TOA	36.75	-0.75	-2.00	2,325,203	86,391.47
MBK	21.30	-0.50	-2.29	338,040	7,243.92
IRPC	3.54	-0.10	-2.75	131,552,896	466,618.46
CPALL	71.75	-2.50	-3.37	48,571,958	3,502,394.49
TOP	64.25	-2.25	-3.38	27,372,648	1,771,591.23
KCE	20.20	-0.80	-3.81	27,683,134	565,884.74
PTTGC	56.75	-2.50	-4.22	21,862,883	1,256,183.40
BCP	26.75	-1.25	-4.46	6,219,769	166,890.24
ESSO	8.30	-0.40	-4.60	21,279,832	179,592.85
MAJOR	23.10	-1.80	-7.23	5,822,175	137,697.64
SPRC	10.00	-0.80	-7.41	32,521,138	329,814.01