สรุป SET100 วันนี้ JMT บวกสูงสุด 6.93%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JMT |
21.60 |
1.40 |
6.93 |
13,954,652 |
296,919.57 |
| BGC |
13.20 |
0.70 |
5.60 |
3,185,051 |
41,318.07 |
| EA |
41.75 |
2.00 |
5.03 |
29,085,684 |
1,204,688.01 |
| BGRIM |
62.50 |
2.50 |
4.17 |
17,568,875 |
1,070,627.81 |
| CHG |
2.60 |
0.10 |
4.00 |
53,223,359 |
137,170.65 |
| ERW |
5.35 |
0.20 |
3.88 |
20,606,408 |
109,940.53 |
| AEONTS |
178.00 |
6.50 |
3.79 |
1,264,617 |
222,566.44 |
| BANPU |
11.90 |
0.40 |
3.48 |
64,814,272 |
765,786.72 |
| PLANB |
7.60 |
0.25 |
3.40 |
22,751,173 |
171,769.37 |
| CBG |
84.00 |
2.75 |
3.38 |
9,556,187 |
801,598.92 |
| KCE |
20.80 |
0.60 |
2.97 |
32,084,667 |
667,945.63 |
| RS |
12.30 |
0.30 |
2.50 |
8,617,269 |
106,209.03 |
| THAI |
6.65 |
0.15 |
2.31 |
6,165,085 |
41,779.25 |
| CENTEL |
24.00 |
0.50 |
2.13 |
8,938,678 |
214,661.90 |
| TASCO |
20.20 |
0.40 |
2.02 |
8,019,059 |
161,539.13 |
| MEGA |
27.75 |
0.50 |
1.83 |
628,290 |
17,521.66 |
| BH |
142.50 |
2.50 |
1.79 |
1,318,241 |
186,638.41 |
| EGCO |
349.00 |
6.00 |
1.75 |
2,457,548 |
854,923.76 |
| CPALL |
73.00 |
1.25 |
1.74 |
23,767,269 |
1,724,480.71 |
| MAJOR |
23.50 |
0.40 |
1.73 |
3,982,412 |
93,488.65 |
| GFPT |
13.30 |
0.20 |
1.53 |
11,981,996 |
159,857.15 |
| MINT |
34.50 |
0.50 |
1.47 |
7,918,233 |
272,281.14 |
| MBK |
21.60 |
0.30 |
1.41 |
809,562 |
17,432.15 |
| PTG |
14.70 |
0.20 |
1.38 |
15,254,675 |
225,096.69 |
| TU |
14.80 |
0.20 |
1.37 |
27,639,969 |
409,852.05 |
| TPIPP |
4.48 |
0.06 |
1.36 |
13,721,126 |
61,651.91 |
| OSP |
44.50 |
0.50 |
1.14 |
18,614,584 |
831,277.47 |
| AMATA |
19.50 |
0.20 |
1.04 |
5,869,121 |
114,615.28 |
| GPSC |
96.75 |
1.00 |
1.04 |
27,273,504 |
2,601,401.12 |
| AOT |
75.50 |
0.75 |
1.00 |
31,875,205 |
2,411,257.83 |
| STA |
10.20 |
0.10 |
0.99 |
2,746,606 |
27,961.05 |
| BCP |
27.00 |
0.25 |
0.93 |
6,219,406 |
166,929.06 |
| BEM |
11.40 |
0.10 |
0.88 |
33,099,336 |
374,642.34 |
| EPG |
6.20 |
0.05 |
0.81 |
4,363,940 |
27,186.25 |
| GULF |
195.00 |
1.50 |
0.78 |
15,860,491 |
3,070,052.97 |
| HANA |
35.75 |
0.25 |
0.70 |
2,763,607 |
98,721.88 |
| PSH |
15.30 |
0.10 |
0.66 |
5,043,445 |
77,414.46 |
| BCH |
16.00 |
0.10 |
0.63 |
18,257,686 |
292,627.00 |
| PTTEP |
132.00 |
0.50 |
0.38 |
9,492,628 |
1,250,843.74 |
| ADVANC |
213.00 |
– |
– |
5,865,391 |
1,254,096.25 |
| AWC |
5.75 |
– |
– |
16,052,951 |
91,824.19 |
| BDMS |
25.50 |
– |
– |
19,118,035 |
485,343.93 |
| BJC |
43.00 |
– |
– |
8,626,355 |
370,472.87 |
| BPP |
17.70 |
– |
– |
1,604,959 |
28,388.84 |
| IVL |
31.50 |
– |
– |
10,625,107 |
335,156.48 |
| JAS |
5.00 |
– |
– |
11,638,588 |
58,223.59 |
| KTC |
36.50 |
– |
– |
6,432,105 |
234,873.68 |
| LH |
10.30 |
– |
– |
24,475,737 |
251,933.63 |
| QH |
2.64 |
– |
– |
22,726,274 |
60,104.02 |
| RATCH |
74.50 |
– |
– |
10,109,252 |
748,933.36 |
| SUPER |
0.54 |
– |
– |
39,966,677 |
21,810.84 |
| THANI |
5.55 |
– |
– |
2,334,519 |
13,046.98 |
| THG |
26.00 |
– |
– |
427,346 |
11,134.70 |
| TOA |
36.75 |
– |
– |
1,288,660 |
47,680.61 |
| TTW |
13.90 |
– |
– |
3,567,055 |
49,622.27 |
| VGI |
9.55 |
– |
– |
8,916,300 |
85,195.42 |
| BEC |
6.35 |
0.45 |
7.63 |
42,758,852 |
276,525.42 |
| SCC |
367.00 |
-1.00 |
-0.27 |
1,441,004 |
529,817.29 |
| BBL |
152.50 |
-0.50 |
-0.33 |
7,304,008 |
1,115,753.57 |
| TQM |
73.00 |
-0.25 |
-0.34 |
2,360,682 |
173,909.96 |
| COM7 |
24.70 |
-0.10 |
-0.40 |
5,513,271 |
136,030.79 |
| CPN |
62.25 |
-0.25 |
-0.40 |
3,636,277 |
227,421.50 |
| MTC |
62.50 |
-0.25 |
-0.40 |
4,040,587 |
253,068.58 |
| INTUCH |
58.50 |
-0.25 |
-0.43 |
7,574,318 |
444,944.53 |
| TCAP |
51.50 |
-0.25 |
-0.48 |
3,819,634 |
197,673.44 |
| DTAC |
51.00 |
-0.25 |
-0.49 |
8,018,131 |
412,873.53 |
| KTB |
16.20 |
-0.10 |
-0.61 |
44,439,620 |
718,361.99 |
| TMB |
1.58 |
-0.01 |
-0.63 |
143,129,676 |
225,847.93 |
| STEC |
15.50 |
-0.10 |
-0.64 |
34,830,446 |
542,485.56 |
| GLOBAL |
15.20 |
-0.10 |
-0.65 |
5,362,058 |
82,274.04 |
| SAWAD |
70.00 |
-0.50 |
-0.71 |
6,250,709 |
439,369.14 |
| GUNKUL |
2.72 |
-0.02 |
-0.73 |
24,996,638 |
68,197.32 |
| BTS |
13.40 |
-0.10 |
-0.74 |
15,586,739 |
208,725.38 |
| CPF |
29.25 |
-0.25 |
-0.85 |
36,185,178 |
1,058,144.82 |
| SCB |
113.50 |
-1.00 |
-0.87 |
4,364,641 |
497,492.17 |
| CKP |
4.46 |
-0.04 |
-0.89 |
19,964,362 |
89,407.05 |
| PTT |
46.00 |
-0.50 |
-1.08 |
33,153,822 |
1,526,886.02 |
| WHA |
3.66 |
-0.04 |
-1.08 |
62,521,196 |
231,140.94 |
| KKP |
68.00 |
-0.75 |
-1.09 |
1,860,132 |
126,995.66 |
| BCPG |
17.00 |
-0.20 |
-1.16 |
2,559,902 |
43,819.25 |
| HMPRO |
16.30 |
-0.20 |
-1.21 |
20,397,029 |
332,744.84 |
| CK |
20.80 |
-0.30 |
-1.42 |
20,656,388 |
431,976.30 |
| PSL |
6.90 |
-0.10 |
-1.43 |
2,812,906 |
19,914.92 |
| STPI |
6.60 |
-0.10 |
-1.49 |
4,200,250 |
28,237.28 |
| PRM |
6.30 |
-0.10 |
-1.56 |
3,294,806 |
20,844.40 |
| PTTGC |
55.75 |
-1.00 |
-1.76 |
17,410,993 |
972,399.48 |
| TRUE |
4.12 |
-0.08 |
-1.90 |
193,269,987 |
805,648.15 |
| TISCO |
102.50 |
-2.00 |
-1.91 |
3,549,790 |
363,700.05 |
| TKN |
10.00 |
-0.20 |
-1.96 |
4,986,566 |
50,571.97 |
| KBANK |
133.00 |
-3.00 |
-2.21 |
17,899,653 |
2,390,088.09 |
| AP |
7.60 |
-0.20 |
-2.56 |
11,358,269 |
87,282.61 |
| SGP |
9.25 |
-0.35 |
-3.65 |
6,672,178 |
62,536.36 |
| AAV |
2.06 |
-0.08 |
-3.74 |
18,759,044 |
39,378.81 |
| ORI |
7.35 |
-0.30 |
-3.92 |
9,230,825 |
68,180.03 |
| IRPC |
3.40 |
-0.14 |
-3.95 |
163,209,782 |
563,078.47 |
| SPRC |
9.60 |
-0.40 |
-4.00 |
43,414,601 |
417,000.43 |
| SPALI |
18.20 |
-0.80 |
-4.21 |
13,479,137 |
248,068.54 |
| ESSO |
7.95 |
-0.35 |
-4.22 |
30,647,021 |
245,413.17 |
| TOP |
61.25 |
-3.00 |
-4.67 |
35,965,717 |
2,223,638.59 |
| DELTA |
51.50 |
-3.25 |
-5.94 |
1,497,575 |
78,557.58 |
