สรุป SET100 (ภาคเช้า) TKN บวกสูงสุด 7%

15 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TKN	10.70	0.70	7.00	29,459,590	309,743.92
PLANB	7.90	0.30	3.95	27,812,883	219,062.62
TOA	37.75	1.00	2.72	1,219,250	45,496.49
STEC	15.90	0.40	2.58	49,105,897	781,824.01
BCH	16.40	0.40	2.50	17,005,774	279,198.35
RS	12.60	0.30	2.44	4,960,962	62,081.83
COM7	25.25	0.55	2.23	3,221,936	80,864.26
GLOBAL	15.50	0.30	1.97	1,147,932	17,636.28
THANI	5.65	0.10	1.80	1,512,273	8,467.78
EPG	6.30	0.10	1.61	2,236,400	14,027.43
STPI	6.70	0.10	1.52	1,312,800	8,737.45
TASCO	20.50	0.30	1.49	3,530,271	72,135.63
BH	144.50	2.00	1.40	624,592	90,075.70
VGI	9.65	0.10	1.05	8,329,531	80,670.19
TQM	73.75	0.75	1.03	743,655	54,565.66
JAS	5.05	0.05	1.00	30,211,429	153,101.35
DTAC	51.50	0.50	0.98	851,400	43,648.52
MEGA	28.00	0.25	0.90	214,771	5,998.27
AWC	5.80	0.05	0.87	5,433,513	31,360.11
PSL	6.95	0.05	0.72	257,213	1,786.31
KTC	36.75	0.25	0.68	2,685,452	98,144.16
ORI	7.40	0.05	0.68	1,937,287	14,285.00
KTB	16.30	0.10	0.62	7,644,700	124,489.83
SGP	9.30	0.05	0.54	643,957	5,995.82
TRUE	4.14	0.02	0.49	13,241,186	54,713.93
CK	20.90	0.10	0.48	18,521,921	389,885.46
CKP	4.48	0.02	0.45	28,245,450	127,920.92
SCB	114.00	0.50	0.44	2,069,025	235,514.76
CENTEL	24.10	0.10	0.42	1,578,002	37,951.37
KKP	68.25	0.25	0.37	471,490	32,070.22
AAV	2.06	–	–	2,596,460	5,348.75
BBL	152.50	–	–	4,006,648	612,679.94
BCPG	17.00	–	–	1,591,455	27,119.33
BGC	13.20	–	–	958,003	12,565.20
BTS	13.40	–	–	9,993,859	133,926.09
CBG	84.00	–	–	3,465,436	290,366.96
CHG	2.60	–	–	43,556,356	114,890.45
CPF	29.25	–	–	15,623,588	452,191.35
IVL	31.50	–	–	4,283,741	134,699.05
KBANK	133.00	–	–	8,568,073	1,146,985.08
OSP	44.50	–	–	4,464,479	199,184.01
PRM	6.30	–	–	634,901	3,994.35
PTTGC	55.75	–	–	9,154,158	509,897.34
SUPER	0.54	–	–	22,635,250	12,241.68
TCAP	51.50	–	–	1,085,664	55,979.89
TOP	61.25	–	–	8,420,996	521,512.14
AEONTS	177.50	-0.50	-0.28	430,473	77,587.21
SAWAD	69.75	-0.25	-0.36	1,403,407	98,202.08
PTTEP	131.50	-0.50	-0.38	3,666,644	483,132.35
CPN	62.00	-0.25	-0.40	1,102,523	68,323.13
MTC	62.25	-0.25	-0.40	892,100	55,728.38
INTUCH	58.25	-0.25	-0.43	3,463,450	200,882.97
JMT	21.50	-0.10	-0.46	2,547,185	55,031.44
ADVANC	212.00	-1.00	-0.47	2,621,912	553,756.08
DELTA	51.25	-0.25	-0.49	231,900	11,936.90
TISCO	102.00	-0.50	-0.49	1,785,048	181,868.45
SCC	365.00	-2.00	-0.54	988,598	361,006.35
BJC	42.75	-0.25	-0.58	1,333,216	56,971.96
IRPC	3.38	-0.02	-0.59	67,127,490	229,525.99
TMB	1.57	-0.01	-0.63	83,406,214	130,715.62
PSH	15.20	-0.10	-0.65	452,833	6,883.23
AOT	75.00	-0.50	-0.66	6,818,749	510,460.72
CPALL	72.50	-0.50	-0.68	8,375,082	607,104.32
PTG	14.60	-0.10	-0.68	5,404,480	78,907.21
MINT	34.25	-0.25	-0.72	4,705,386	159,980.91
GFPT	13.20	-0.10	-0.75	1,963,804	26,093.98
THAI	6.60	-0.05	-0.75	410,705	2,721.09
BGRIM	62.00	-0.50	-0.80	19,766,553	1,232,293.73
BEM	11.30	-0.10	-0.88	18,124,337	204,812.34
TPIPP	4.44	-0.04	-0.89	1,750,881	7,839.77
BCP	26.75	-0.25	-0.93	3,119,316	84,262.72
ERW	5.30	-0.05	-0.93	2,403,005	12,793.99
MBK	21.40	-0.20	-0.93	64,808	1,391.00
KCE	20.60	-0.20	-0.96	8,574,412	177,312.53
THG	25.75	-0.25	-0.96	60,400	1,568.82
LH	10.20	-0.10	-0.97	4,757,593	48,541.79
BDMS	25.25	-0.25	-0.98	10,514,020	267,343.65
STA	10.10	-0.10	-0.98	581,276	5,884.80
AMATA	19.30	-0.20	-1.03	4,457,651	86,011.40
SPRC	9.50	-0.10	-1.04	16,860,920	162,588.85
PTT	45.50	-0.50	-1.09	19,813,548	907,070.03
WHA	3.62	-0.04	-1.09	61,101,134	219,530.85
BPP	17.50	-0.20	-1.13	1,089,778	19,123.06
EA	41.25	-0.50	-1.20	5,179,546	213,551.85
AP	7.50	-0.10	-1.32	5,660,623	43,068.31
TTW	13.70	-0.20	-1.44	4,808,144	66,279.55
GUNKUL	2.68	-0.04	-1.47	14,767,983	39,823.41
QH	2.60	-0.04	-1.52	17,678,109	46,427.12
SPALI	17.90	-0.30	-1.65	4,523,352	81,322.26
RATCH	73.25	-1.25	-1.68	6,141,654	456,291.87
MAJOR	23.10	-0.40	-1.70	889,477	20,660.19
HMPRO	16.00	-0.30	-1.84	15,815,425	251,148.73
TU	14.50	-0.30	-2.03	8,820,858	128,007.59
HANA	35.00	-0.75	-2.10	1,864,637	65,234.01
EGCO	341.00	-8.00	-2.29	1,013,782	349,253.26
BEC	6.20	-0.15	-2.36	20,661,963	131,189.79
BANPU	11.60	-0.30	-2.52	21,803,105	254,547.91
ESSO	7.70	-0.25	-3.14	24,396,739	193,905.76
GULF	188.50	-6.50	-3.33	15,155,576	2,903,929.20
GPSC	92.50	-4.25	-4.39	52,746,610	4,978,168.27