สรุป SET100 วันนี้ CK บวกสูงสุด 8.13%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CK |
22.60 |
1.70 |
8.13 |
46,809,705 |
1,026,166.74 |
| PTG |
15.30 |
0.80 |
5.52 |
30,844,390 |
464,384.09 |
| KBANK |
138.00 |
6.50 |
4.94 |
26,641,634 |
3,602,834.14 |
| PRM |
6.55 |
0.30 |
4.80 |
6,621,831 |
42,764.81 |
| CPN |
64.25 |
2.75 |
4.47 |
11,538,390 |
736,498.39 |
| STEC |
16.50 |
0.70 |
4.43 |
65,273,322 |
1,066,411.04 |
| GPSC |
95.75 |
3.75 |
4.08 |
31,929,496 |
3,018,791.36 |
| BGC |
13.80 |
0.50 |
3.76 |
2,671,222 |
36,223.99 |
| STPI |
6.95 |
0.25 |
3.73 |
13,126,611 |
90,265.48 |
| SCB |
118.00 |
4.00 |
3.51 |
12,506,458 |
1,461,710.71 |
| CPALL |
74.25 |
2.50 |
3.48 |
41,329,558 |
3,048,225.74 |
| GULF |
197.50 |
6.50 |
3.40 |
13,068,051 |
2,558,265.52 |
| GUNKUL |
2.74 |
0.08 |
3.01 |
29,138,025 |
79,874.46 |
| HANA |
36.00 |
1.00 |
2.86 |
2,596,653 |
93,176.61 |
| BGRIM |
63.75 |
1.75 |
2.82 |
15,972,559 |
1,009,898.88 |
| CPF |
30.25 |
0.75 |
2.54 |
70,823,017 |
2,130,884.00 |
| CENTEL |
24.60 |
0.60 |
2.50 |
3,397,029 |
82,892.34 |
| EA |
41.50 |
1.00 |
2.47 |
9,142,761 |
376,898.70 |
| PSL |
7.05 |
0.15 |
2.17 |
2,049,207 |
14,423.22 |
| COM7 |
26.00 |
0.50 |
1.96 |
6,134,450 |
157,662.38 |
| AAV |
2.10 |
0.04 |
1.94 |
5,568,356 |
11,618.06 |
| JMT |
22.50 |
0.40 |
1.81 |
7,714,537 |
174,208.10 |
| BBL |
154.50 |
2.50 |
1.64 |
11,927,520 |
1,831,043.91 |
| BEC |
6.20 |
0.10 |
1.64 |
15,305,149 |
94,734.48 |
| BTS |
13.60 |
0.20 |
1.49 |
41,093,887 |
555,662.45 |
| HMPRO |
16.00 |
0.20 |
1.27 |
22,241,921 |
355,986.32 |
| PLANB |
8.05 |
0.10 |
1.26 |
18,104,232 |
144,428.55 |
| PTT |
46.00 |
0.50 |
1.10 |
22,151,187 |
1,013,870.52 |
| BDMS |
25.75 |
0.25 |
0.98 |
19,287,444 |
494,007.58 |
| TASCO |
20.80 |
0.20 |
0.97 |
6,289,823 |
131,134.75 |
| BCP |
27.25 |
0.25 |
0.93 |
3,348,452 |
90,173.97 |
| TPIPP |
4.48 |
0.04 |
0.90 |
3,468,057 |
15,515.54 |
| BANPU |
11.70 |
0.10 |
0.86 |
15,081,299 |
175,141.44 |
| MAJOR |
23.60 |
0.20 |
0.85 |
983,987 |
23,067.21 |
| SCC |
369.00 |
3.00 |
0.82 |
3,555,453 |
1,297,843.46 |
| RS |
12.90 |
0.10 |
0.78 |
5,905,030 |
76,000.67 |
| GFPT |
13.30 |
0.10 |
0.76 |
2,866,576 |
38,232.65 |
| MINT |
34.50 |
0.25 |
0.73 |
5,531,463 |
190,712.55 |
| TTW |
13.80 |
0.10 |
0.73 |
3,378,139 |
46,324.65 |
| TMB |
1.58 |
0.01 |
0.64 |
202,922,598 |
318,719.50 |
| KTB |
16.30 |
0.10 |
0.62 |
20,365,809 |
331,845.63 |
| SPALI |
18.10 |
0.10 |
0.56 |
5,316,861 |
95,845.44 |
| SGP |
9.40 |
0.05 |
0.53 |
3,507,943 |
33,213.81 |
| AMATA |
19.30 |
0.10 |
0.52 |
9,882,404 |
189,755.40 |
| INTUCH |
58.50 |
0.25 |
0.43 |
8,635,065 |
505,574.10 |
| MTC |
62.75 |
0.25 |
0.40 |
2,912,997 |
182,292.78 |
| PTTEP |
131.50 |
0.50 |
0.38 |
10,160,251 |
1,321,184.46 |
| BH |
146.00 |
0.50 |
0.34 |
1,130,451 |
163,653.47 |
| RATCH |
73.50 |
0.25 |
0.34 |
6,072,533 |
444,199.01 |
| AOT |
75.00 |
0.25 |
0.33 |
6,228,057 |
465,902.51 |
| ADVANC |
213.00 |
– |
– |
4,053,713 |
862,440.91 |
| AP |
7.50 |
– |
– |
9,174,161 |
68,171.90 |
| BCPG |
17.20 |
– |
– |
1,887,397 |
32,397.06 |
| BEM |
11.20 |
– |
– |
24,143,936 |
272,270.97 |
| CBG |
85.00 |
– |
– |
3,517,609 |
297,970.97 |
| CKP |
4.48 |
– |
– |
8,369,320 |
37,552.71 |
| EPG |
6.35 |
– |
– |
1,733,022 |
11,055.32 |
| IVL |
31.25 |
– |
– |
20,772,409 |
651,700.86 |
| KKP |
67.50 |
– |
– |
1,708,313 |
115,861.01 |
| LH |
10.30 |
– |
– |
31,143,225 |
320,410.77 |
| MEGA |
28.00 |
– |
– |
945,807 |
26,506.22 |
| PTTGC |
55.75 |
– |
– |
11,356,165 |
631,674.05 |
| QH |
2.60 |
– |
– |
32,491,338 |
84,712.77 |
| STA |
10.10 |
– |
– |
1,484,340 |
15,056.83 |
| SUPER |
0.54 |
– |
– |
28,990,649 |
15,718.14 |
| THAI |
6.65 |
– |
– |
1,148,222 |
7,679.16 |
| THANI |
5.60 |
– |
– |
4,385,553 |
24,669.86 |
| THG |
26.25 |
– |
– |
172,148 |
4,486.81 |
| TISCO |
101.50 |
– |
– |
3,482,415 |
353,297.63 |
| TOA |
37.75 |
– |
– |
2,912,035 |
110,904.06 |
| TOP |
61.75 |
– |
– |
15,178,918 |
936,109.08 |
| TRUE |
4.14 |
– |
– |
62,452,585 |
260,221.06 |
| TU |
14.70 |
– |
– |
8,714,198 |
128,172.99 |
| KCE |
20.40 |
-0.10 |
-0.49 |
23,266,245 |
480,046.16 |
| TCAP |
51.00 |
-0.25 |
-0.49 |
3,280,830 |
167,593.07 |
| VGI |
9.60 |
-0.05 |
-0.52 |
7,940,120 |
76,401.70 |
| OSP |
44.50 |
-0.25 |
-0.56 |
7,276,970 |
321,826.01 |
| BPP |
17.40 |
-0.10 |
-0.57 |
1,469,335 |
25,616.74 |
| IRPC |
3.36 |
-0.02 |
-0.59 |
147,974,258 |
498,005.71 |
| GLOBAL |
15.40 |
-0.10 |
-0.65 |
6,012,188 |
93,372.08 |
| PSH |
15.00 |
-0.10 |
-0.66 |
1,417,888 |
21,352.58 |
| ORI |
7.30 |
-0.05 |
-0.68 |
4,396,023 |
32,291.35 |
| EGCO |
339.00 |
-3.00 |
-0.88 |
1,549,414 |
524,359.83 |
| TKN |
10.90 |
-0.10 |
-0.91 |
20,377,713 |
222,935.98 |
| MBK |
21.40 |
-0.20 |
-0.93 |
221,089 |
4,732.89 |
| ERW |
5.25 |
-0.05 |
-0.94 |
8,446,889 |
44,636.63 |
| DTAC |
51.25 |
-0.50 |
-0.97 |
4,430,463 |
228,704.35 |
| JAS |
5.00 |
-0.05 |
-0.99 |
19,352,503 |
97,097.29 |
| AEONTS |
174.00 |
-2.00 |
-1.14 |
337,473 |
58,852.63 |
| TQM |
72.75 |
-1.00 |
-1.36 |
2,309,296 |
169,658.63 |
| SAWAD |
68.75 |
-1.00 |
-1.43 |
4,763,484 |
326,859.93 |
| WHA |
3.56 |
-0.06 |
-1.66 |
111,591,609 |
398,161.92 |
| DELTA |
51.00 |
-1.00 |
-1.92 |
671,059 |
34,215.06 |
| BJC |
42.00 |
-1.00 |
-2.33 |
8,561,954 |
362,261.67 |
| BCH |
15.60 |
-0.40 |
-2.50 |
31,964,647 |
496,466.15 |
| CHG |
2.56 |
-0.08 |
-3.03 |
46,797,869 |
120,586.66 |
| SPRC |
9.25 |
-0.30 |
-3.14 |
34,331,412 |
318,719.90 |
| AWC |
6.05 |
-0.20 |
-3.20 |
177,293,186 |
1,082,089.68 |
| ESSO |
7.50 |
-0.30 |
-3.85 |
44,503,321 |
337,152.13 |
| KTC |
34.75 |
-1.50 |
-4.14 |
18,045,616 |
632,724.06 |
