สรุป SET100 วันนี้ KCE บวกสูงสุด 9.80%

17 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	22.40	2.00	9.80	69,746,814	1,524,109.32
RS	13.60	0.70	5.43	9,822,201	131,029.37
STA	10.50	0.40	3.96	6,705,596	69,473.45
MEGA	29.00	1.00	3.57	1,946,255	56,145.21
HANA	37.25	1.25	3.47	3,710,552	137,182.89
DELTA	52.75	1.75	3.43	1,921,039	100,288.36
JAS	5.15	0.15	3.00	80,341,280	412,465.98
INTUCH	60.25	1.75	2.99	17,333,089	1,044,451.41
BCP	28.00	0.75	2.75	3,079,197	85,115.50
SAWAD	70.50	1.75	2.55	4,411,054	307,661.36
KBANK	141.50	3.50	2.54	20,269,383	2,875,013.07
TCAP	52.25	1.25	2.45	8,305,375	431,849.87
IVL	32.00	0.75	2.40	24,498,719	784,165.59
CHG	2.62	0.06	2.34	33,688,731	87,671.75
SPRC	9.45	0.20	2.16	31,294,320	296,959.64
MTC	64.00	1.25	1.99	8,237,798	523,250.46
BCH	15.90	0.30	1.92	7,859,157	124,342.68
THG	26.75	0.50	1.90	735,413	19,499.26
ADVANC	217.00	4.00	1.88	9,184,288	1,993,043.81
BEM	11.40	0.20	1.79	26,763,258	303,468.93
BCPG	17.50	0.30	1.74	5,383,718	93,855.39
WHA	3.62	0.06	1.69	65,972,348	236,200.94
THAI	6.75	0.10	1.50	2,081,103	13,875.55
BTS	13.80	0.20	1.47	58,925,528	806,185.67
MINT	35.00	0.50	1.45	7,172,133	251,592.56
PSL	7.15	0.10	1.42	4,334,323	31,287.60
ESSO	7.60	0.10	1.33	40,632,173	310,131.70
GLOBAL	15.60	0.20	1.30	9,197,348	144,841.62
MAJOR	23.90	0.30	1.27	730,050	17,377.32
HMPRO	16.20	0.20	1.25	9,271,114	149,265.46
TOP	62.50	0.75	1.21	15,284,822	957,847.38
CBG	86.00	1.00	1.18	4,869,128	417,521.38
AMATA	19.50	0.20	1.04	5,485,642	106,332.99
TISCO	102.50	1.00	0.99	3,204,392	328,306.09
BDMS	26.00	0.25	0.97	13,031,214	336,454.30
COM7	26.25	0.25	0.96	5,041,723	131,769.35
PTTGC	56.25	0.50	0.90	16,101,073	907,686.41
TPIPP	4.52	0.04	0.89	5,160,724	23,308.07
CPF	30.50	0.25	0.83	36,197,088	1,091,904.62
EPG	6.40	0.05	0.79	3,879,061	24,821.24
GUNKUL	2.76	0.02	0.73	9,036,180	24,922.60
TTW	13.90	0.10	0.72	2,032,161	28,122.95
ORI	7.35	0.05	0.68	2,565,720	18,872.76
PSH	15.10	0.10	0.67	1,107,803	16,802.50
KTB	16.40	0.10	0.61	21,030,425	343,408.33
BJC	42.25	0.25	0.60	7,896,286	333,388.86
SCC	371.00	2.00	0.54	1,370,600	508,473.02
SGP	9.45	0.05	0.53	1,350,187	12,693.36
TASCO	20.90	0.10	0.48	3,265,419	68,621.86
TRUE	4.16	0.02	0.48	77,254,852	322,082.32
CKP	4.50	0.02	0.45	7,822,902	35,356.53
PTTEP	132.00	0.50	0.38	10,370,099	1,371,547.71
TQM	73.00	0.25	0.34	1,655,213	120,307.46
AEONTS	174.00	–	–	713,890	124,078.30
AOT	75.00	–	–	8,545,210	639,825.12
BEC	6.20	–	–	12,366,217	77,165.34
BPP	17.40	–	–	3,591,297	62,492.10
CPALL	74.25	–	–	19,155,704	1,426,076.64
ERW	5.25	–	–	12,812,986	67,945.20
IRPC	3.36	–	–	149,863,979	507,088.42
JMT	22.50	–	–	3,551,209	79,966.74
KKP	67.50	–	–	3,357,846	227,897.07
OSP	44.50	–	–	13,918,906	622,278.40
PTT	46.00	–	–	35,447,926	1,632,677.74
QH	2.60	–	–	37,958,092	98,977.35
STPI	6.95	–	–	16,845,229	118,523.40
SUPER	0.54	–	–	28,077,421	15,233.65
THANI	5.60	–	–	3,450,411	19,422.20
TU	14.70	–	–	8,703,229	127,379.54
BBL	154.00	-0.50	-0.32	10,649,049	1,653,359.64
CPN	64.00	-0.25	-0.39	11,653,222	747,746.18
VGI	9.55	-0.05	-0.52	34,256,706	328,703.81
SPALI	18.00	-0.10	-0.55	6,432,511	116,319.40
PLANB	8.00	-0.05	-0.62	14,738,785	117,898.23
BH	145.00	-1.00	-0.68	1,205,978	174,856.64
RATCH	73.00	-0.50	-0.68	4,415,624	322,343.60
BGC	13.70	-0.10	-0.72	2,989,024	40,717.80
GFPT	13.20	-0.10	-0.75	4,225,862	55,651.42
BANPU	11.60	-0.10	-0.85	12,238,674	141,958.00
SCB	117.00	-1.00	-0.85	8,339,648	985,887.55
EGCO	336.00	-3.00	-0.88	817,717	274,892.31
TKN	10.80	-0.10	-0.92	17,789,258	194,918.63
AAV	2.08	-0.02	-0.95	4,833,367	10,061.64
LH	10.20	-0.10	-0.97	19,039,049	194,273.44
BGRIM	63.00	-0.75	-1.18	14,764,096	928,728.31
EA	41.00	-0.50	-1.20	5,900,732	242,340.66
STEC	16.30	-0.20	-1.21	44,981,081	737,439.40
CENTEL	24.30	-0.30	-1.22	2,277,688	55,930.20
GULF	195.00	-2.50	-1.27	15,827,196	3,085,229.96
TMB	1.56	-0.02	-1.27	340,035,209	535,603.06
PTG	15.10	-0.20	-1.31	14,329,238	218,600.40
TOA	37.25	-0.50	-1.32	3,540,518	133,843.95
MBK	21.10	-0.30	-1.40	23,643,874	501,256.64
PRM	6.45	-0.10	-1.53	5,649,136	36,533.72
AWC	5.95	-0.10	-1.65	64,798,721	390,820.13
AP	7.30	-0.20	-2.67	17,990,249	132,015.74
KTC	33.75	-1.00	-2.88	23,709,243	802,019.95
GPSC	92.25	-3.50	-3.66	35,658,624	3,313,076.66
CK	21.60	-1.00	-4.42	30,284,506	662,923.27
DTAC	48.75	-2.50	-4.88	36,487,190	1,753,024.11