สรุป SET100 (ภาคเช้า) AP บวกสูงสุด 5.48%

20 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
AP	7.70	0.40	5.48	10,363,081	79,146.45
AWC	6.10	0.15	2.52	42,833,711	257,589.63
TASCO	21.40	0.50	2.39	3,379,526	71,757.50
SPALI	18.40	0.40	2.22	5,114,645	94,323.76
EGCO	343.00	7.00	2.08	611,798	209,390.55
BJC	43.00	0.75	1.78	1,331,188	56,841.81
RATCH	74.25	1.25	1.71	4,156,631	309,328.85
KTC	34.25	0.50	1.48	3,839,882	131,180.79
CBG	87.25	1.25	1.45	3,713,503	323,385.52
GPSC	93.50	1.25	1.36	9,035,084	841,958.87
PSH	15.30	0.20	1.32	1,164,740	17,823.91
BGRIM	63.75	0.75	1.19	4,006,774	254,995.43
OSP	45.00	0.50	1.12	12,924,808	586,289.72
GULF	197.00	2.00	1.03	3,294,113	648,633.99
COM7	26.50	0.25	0.95	1,197,427	31,704.32
JMT	22.70	0.20	0.89	6,625,540	152,358.95
THANI	5.65	0.05	0.89	1,103,408	6,224.21
CPF	30.75	0.25	0.82	19,674,315	600,358.73
QH	2.62	0.02	0.77	23,462,069	61,269.55
ORI	7.40	0.05	0.68	5,342,889	39,834.85
CPALL	74.75	0.50	0.67	6,919,453	516,198.51
BCH	16.00	0.10	0.63	3,199,402	50,881.65
DELTA	53.00	0.25	0.47	260,511	13,834.09
PTTEP	132.50	0.50	0.38	3,284,699	436,016.70
KKP	67.75	0.25	0.37	895,074	60,367.96
AOT	75.00	–	–	5,204,686	390,853.48
BEM	11.40	–	–	13,458,446	152,162.13
BPP	17.40	–	–	945,737	16,420.55
CHG	2.62	–	–	10,565,406	27,669.12
GLOBAL	15.60	–	–	790,027	12,329.72
HMPRO	16.20	–	–	2,022,162	32,601.27
LH	10.20	–	–	2,611,623	26,596.03
MTC	64.00	–	–	1,160,905	74,096.65
PRM	6.45	–	–	2,037,215	13,112.52
PSL	7.15	–	–	545,300	3,878.64
PTT	46.00	–	–	3,556,536	163,472.05
SPRC	9.45	–	–	5,754,200	54,929.56
THG	26.75	–	–	121,500	3,242.98
TOA	37.25	–	–	748,800	28,081.25
TPIPP	4.52	–	–	1,697,008	7,642.96
VGI	9.55	–	–	1,787,390	17,068.88
MBK	21.00	-0.10	-0.47	471,762	9,933.03
TISCO	102.00	-0.50	-0.49	1,124,386	114,715.09
DTAC	48.50	-0.25	-0.51	1,974,458	95,854.46
SGP	9.40	-0.05	-0.53	1,562,009	14,778.53
SCC	369.00	-2.00	-0.54	558,415	206,298.67
HANA	37.00	-0.25	-0.67	897,836	33,256.95
TQM	72.50	-0.50	-0.68	499,913	36,430.87
BTS	13.70	-0.10	-0.72	9,020,269	123,802.63
GUNKUL	2.74	-0.02	-0.72	5,193,277	14,225.65
TTW	13.80	-0.10	-0.72	1,320,717	18,301.11
THAI	6.70	-0.05	-0.74	1,218,713	8,181.85
GFPT	13.10	-0.10	-0.76	1,317,114	17,372.84
EPG	6.35	-0.05	-0.78	576,317	3,664.05
INTUCH	59.75	-0.50	-0.83	3,001,555	179,107.26
MEGA	28.75	-0.25	-0.86	926,306	26,872.79
CKP	4.46	-0.04	-0.89	6,226,712	27,904.19
PTTGC	55.75	-0.50	-0.89	3,296,245	184,042.54
ADVANC	215.00	-2.00	-0.92	1,763,956	380,148.83
TKN	10.70	-0.10	-0.93	3,859,400	41,516.95
AAV	2.06	-0.02	-0.96	6,995,418	14,318.21
BDMS	25.75	-0.25	-0.96	12,838,773	330,622.27
TCAP	51.75	-0.50	-0.96	1,260,513	65,194.01
BH	143.50	-1.50	-1.03	613,127	88,190.68
AEONTS	172.00	-2.00	-1.15	102,355	17,629.60
IRPC	3.32	-0.04	-1.19	29,815,121	99,706.05
TOP	61.75	-0.75	-1.20	3,987,582	247,852.76
EA	40.50	-0.50	-1.22	3,108,965	126,247.27
CENTEL	24.00	-0.30	-1.23	1,682,127	40,364.57
PLANB	7.90	-0.10	-1.25	2,315,344	18,249.73
MAJOR	23.60	-0.30	-1.26	694,690	16,543.89
KCE	22.10	-0.30	-1.34	24,294,576	543,902.66
TU	14.50	-0.20	-1.36	3,897,651	56,873.23
SAWAD	69.50	-1.00	-1.42	657,736	46,046.99
MINT	34.50	-0.50	-1.43	3,000,996	104,822.00
STPI	6.85	-0.10	-1.44	3,238,800	22,365.26
TRUE	4.10	-0.06	-1.44	45,879,919	188,866.44
AMATA	19.20	-0.30	-1.54	3,776,904	73,109.80
BANPU	11.40	-0.20	-1.72	8,771,967	100,071.47
BCP	27.50	-0.50	-1.79	622,210	17,170.50
KTB	16.10	-0.30	-1.83	11,150,376	180,394.27
SUPER	0.53	-0.01	-1.85	35,153,565	18,956.48
ERW	5.15	-0.10	-1.90	6,876,736	35,583.83
STA	10.30	-0.20	-1.90	2,274,435	23,641.79
TMB	1.53	-0.03	-1.92	124,039,791	189,347.78
JAS	5.05	-0.10	-1.94	10,519,511	53,416.13
CPN	62.75	-1.25	-1.95	2,407,251	152,263.19
BGC	13.40	-0.30	-2.19	227,800	3,075.08
BBL	150.50	-3.50	-2.27	11,341,985	1,709,385.94
BCPG	17.10	-0.40	-2.29	2,290,504	39,534.60
STEC	15.90	-0.40	-2.45	14,077,048	224,968.31
ESSO	7.40	-0.20	-2.63	18,928,216	142,412.83
RS	13.20	-0.40	-2.94	1,724,106	22,914.14
CK	20.90	-0.70	-3.24	7,318,859	154,447.27
PTG	14.60	-0.50	-3.31	8,793,413	130,121.55
WHA	3.48	-0.14	-3.87	80,010,276	282,217.03
IVL	30.75	-1.25	-3.91	16,190,344	505,973.00
KBANK	135.50	-6.00	-4.24	11,120,183	1,508,860.14
BEC	5.70	-0.50	-8.06	15,252,940	88,378.42
SCB	103.50	-13.50	-11.54	63,209,629	6,589,560.08