สรุป SET100 (ภาคเช้า) BGRIM บวกสูงสุด 6.23%

21 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BGRIM	68.25	4.00	6.23	22,172,261	1,484,741.92
KBANK	139.00	4.00	2.96	11,732,262	1,621,193.82
KCE	22.30	0.60	2.76	20,563,669	454,609.97
THANI	5.70	0.15	2.70	6,160,352	34,884.93
BJC	44.00	1.00	2.33	2,652,880	115,435.42
KTC	35.50	0.75	2.16	4,847,661	171,591.42
CBG	88.25	1.75	2.02	2,936,386	258,741.63
TMB	1.54	0.03	1.99	108,513,807	166,292.74
TCAP	52.50	1.00	1.94	1,448,607	75,092.41
TASCO	21.70	0.40	1.88	3,677,561	79,112.07
EA	41.50	0.75	1.84	4,467,983	183,475.60
TQM	72.50	1.00	1.40	807,318	58,512.06
GPSC	95.00	1.00	1.06	22,111,659	2,103,363.73
RATCH	75.75	0.75	1.00	6,321,724	477,778.89
SCB	103.00	1.00	0.98	18,804,102	1,934,643.95
STA	10.30	0.10	0.98	1,806,801	18,524.38
ADVANC	219.00	2.00	0.92	1,868,572	408,471.04
BCP	27.50	0.25	0.92	1,638,595	44,709.96
MEGA	29.00	0.25	0.87	233,612	6,764.22
CPF	30.75	0.25	0.82	21,545,462	662,555.27
CPN	63.50	0.50	0.79	3,978,266	253,321.91
CHG	2.64	0.02	0.76	22,197,319	58,949.83
GULF	200.00	1.50	0.76	9,064,287	1,811,617.26
KKP	68.50	0.50	0.74	2,280,491	156,570.61
PTG	14.60	0.10	0.69	3,696,368	53,718.00
KTB	16.20	0.10	0.62	11,453,188	184,425.48
AEONTS	173.00	1.00	0.58	202,603	35,016.57
OSP	45.75	0.25	0.55	4,769,118	217,635.31
TRUE	4.06	0.02	0.50	33,756,053	136,878.65
CK	20.80	0.10	0.48	5,929,259	122,839.38
DELTA	53.25	0.25	0.47	227,534	12,121.93
INTUCH	60.25	0.25	0.42	4,005,801	241,143.74
AMATA	18.70	–	–	4,102,956	77,001.21
BANPU	11.30	–	–	9,030,184	101,518.63
BCH	15.80	–	–	4,083,923	64,156.00
BEM	11.30	–	–	9,611,793	108,611.54
BPP	17.20	–	–	1,868,899	32,134.49
CPALL	75.00	–	–	7,367,857	552,071.57
EGCO	344.00	–	–	603,866	208,041.30
ESSO	7.35	–	–	16,911,805	124,165.93
HANA	35.75	–	–	1,178,082	42,202.13
IVL	30.00	–	–	19,765,147	589,558.43
JAS	5.05	–	–	12,468,396	63,657.50
MTC	63.50	–	–	1,139,433	72,171.83
ORI	7.20	–	–	3,329,511	23,788.27
PSL	6.95	–	–	1,039,400	7,245.76
PTTEP	132.00	–	–	1,811,498	238,222.36
QH	2.62	–	–	6,293,923	16,419.94
SPRC	9.20	–	–	5,578,203	51,664.35
STPI	6.80	–	–	2,465,500	16,816.24
THG	27.00	–	–	171,304	4,618.51
TISCO	102.00	–	–	680,699	69,472.02
TOP	61.50	–	–	2,802,403	172,316.34
WHA	3.32	–	–	119,413,223	399,753.26
SAWAD	70.00	-0.25	-0.36	707,900	49,427.89
JMT	22.70	-0.10	-0.44	906,316	20,553.07
TPIPP	4.50	-0.02	-0.44	1,778,861	7,998.68
CKP	4.38	-0.02	-0.45	6,540,762	28,662.20
MBK	20.80	-0.10	-0.48	714,238	14,882.97
PTT	46.00	-0.25	-0.54	7,845,589	361,073.21
SGP	9.25	-0.05	-0.54	505,228	4,704.85
BCPG	17.00	-0.10	-0.58	718,486	12,222.14
HMPRO	16.00	-0.10	-0.62	2,704,736	43,450.62
STEC	15.80	-0.10	-0.63	11,558,448	181,831.40
TTW	13.90	-0.10	-0.71	923,357	12,842.99
GUNKUL	2.72	-0.02	-0.73	3,369,680	9,177.03
BTS	13.50	-0.10	-0.74	11,593,795	156,769.97
BGC	13.20	-0.10	-0.75	378,100	4,972.90
THAI	6.55	-0.05	-0.76	356,100	2,351.40
PRM	6.35	-0.05	-0.78	794,300	5,062.54
TKN	10.80	-0.10	-0.92	3,899,936	42,205.03
COM7	26.00	-0.25	-0.95	1,505,021	39,533.94
DTAC	48.25	-0.50	-1.03	4,429,854	215,250.37
VGI	9.40	-0.10	-1.05	4,293,956	40,501.27
PSH	15.10	-0.20	-1.31	822,900	12,428.51
BBL	148.00	-2.00	-1.33	12,688,271	1,888,016.32
SCC	364.00	-5.00	-1.36	1,219,682	443,348.69
TOA	36.00	-0.50	-1.37	1,300,647	46,812.93
BH	141.50	-2.00	-1.39	850,455	121,220.08
TU	14.20	-0.20	-1.39	5,024,970	71,008.59
GFPT	12.60	-0.20	-1.56	3,478,120	43,781.25
AWC	5.95	-0.10	-1.65	18,867,258	112,585.24
IRPC	3.22	-0.06	-1.83	79,376,007	255,404.84
SUPER	0.53	-0.01	-1.85	155,092,400	82,435.93
PLANB	7.75	-0.15	-1.90	1,979,260	15,410.01
LH	10.00	-0.20	-1.96	33,019,006	330,354.78
MAJOR	23.50	-0.50	-2.08	351,343	8,290.66
RS	13.00	-0.30	-2.26	1,578,938	20,499.74
BDMS	24.90	-0.60	-2.35	40,575,532	1,014,456.71
EPG	6.20	-0.15	-2.36	1,721,620	10,705.79
GLOBAL	15.20	-0.40	-2.56	2,311,535	35,520.55
AP	7.35	-0.20	-2.65	4,979,022	36,676.76
BEC	5.50	-0.15	-2.65	9,738,203	53,503.85
AAV	1.98	-0.06	-2.94	17,161,413	34,075.38
SPALI	17.40	-0.60	-3.33	7,369,931	128,946.18
AOT	71.75	-2.50	-3.37	33,993,254	2,438,156.82
CENTEL	22.60	-1.20	-5.04	5,690,199	129,036.24
MINT	33.00	-1.75	-5.04	10,873,118	361,252.45
PTTGC	51.75	-3.75	-6.76	22,744,279	1,181,862.89
ERW	4.78	-0.42	-8.08	28,882,553	139,948.80