สรุป SET100 วันนี้ STA บวกสูงสุด 5.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
11.10 |
0.60 |
5.71 |
23,677,556 |
258,475.17 |
| TOA |
38.25 |
1.75 |
4.79 |
3,038,442 |
114,224.71 |
| DELTA |
56.00 |
2.50 |
4.67 |
1,398,940 |
76,842.24 |
| SAWAD |
71.50 |
2.50 |
3.62 |
6,858,759 |
490,616.46 |
| TKN |
10.70 |
0.30 |
2.88 |
10,255,811 |
109,065.89 |
| GPSC |
96.25 |
2.50 |
2.67 |
41,910,736 |
4,023,539.83 |
| AWC |
5.95 |
0.15 |
2.59 |
49,793,641 |
291,983.34 |
| KTB |
16.50 |
0.40 |
2.48 |
54,668,832 |
900,895.82 |
| BBL |
151.00 |
3.50 |
2.37 |
16,876,765 |
2,547,082.22 |
| MTC |
64.75 |
1.50 |
2.37 |
8,983,346 |
583,262.83 |
| RS |
13.00 |
0.30 |
2.36 |
1,550,200 |
19,942.83 |
| CBG |
89.50 |
2.00 |
2.29 |
4,087,700 |
363,973.17 |
| GULF |
202.00 |
4.50 |
2.28 |
10,690,971 |
2,131,396.30 |
| OSP |
46.50 |
1.00 |
2.20 |
11,335,636 |
524,603.27 |
| DTAC |
47.25 |
1.00 |
2.16 |
7,440,581 |
346,186.64 |
| MAJOR |
23.60 |
0.50 |
2.16 |
1,790,988 |
42,003.82 |
| TISCO |
103.00 |
2.00 |
1.98 |
4,633,565 |
474,324.44 |
| TCAP |
52.75 |
1.00 |
1.93 |
7,721,607 |
407,548.66 |
| JMT |
22.30 |
0.40 |
1.83 |
5,154,986 |
114,521.98 |
| BH |
143.50 |
2.50 |
1.77 |
1,250,410 |
179,031.15 |
| TU |
14.50 |
0.20 |
1.40 |
22,238,492 |
322,640.93 |
| ERW |
4.76 |
0.06 |
1.28 |
36,969,561 |
173,797.33 |
| BDMS |
25.00 |
0.30 |
1.21 |
88,240,230 |
2,211,788.03 |
| BCPG |
17.00 |
0.20 |
1.19 |
1,604,907 |
27,144.74 |
| VGI |
9.35 |
0.10 |
1.08 |
16,434,758 |
153,567.32 |
| COM7 |
26.25 |
0.25 |
0.96 |
3,706,309 |
95,157.20 |
| BEM |
11.30 |
0.10 |
0.89 |
52,643,606 |
588,495.73 |
| INTUCH |
59.75 |
0.50 |
0.84 |
8,860,976 |
528,053.98 |
| GFPT |
12.60 |
0.10 |
0.80 |
3,912,632 |
49,125.11 |
| BGRIM |
65.50 |
0.50 |
0.77 |
26,322,673 |
1,718,924.06 |
| CHG |
2.64 |
0.02 |
0.76 |
23,023,477 |
60,784.24 |
| BTS |
13.50 |
0.10 |
0.75 |
27,675,260 |
374,597.64 |
| KKP |
69.00 |
0.50 |
0.73 |
5,286,746 |
364,066.38 |
| KBANK |
140.00 |
1.00 |
0.72 |
7,487,907 |
1,051,700.17 |
| KTC |
35.50 |
0.25 |
0.71 |
5,445,557 |
193,409.99 |
| TQM |
71.00 |
0.50 |
0.71 |
10,740,178 |
724,809.93 |
| EA |
41.00 |
0.25 |
0.61 |
5,125,091 |
210,397.13 |
| ADVANC |
219.00 |
– |
– |
6,313,553 |
1,374,957.81 |
| AEONTS |
171.50 |
– |
– |
445,328 |
76,390.81 |
| BANPU |
11.10 |
– |
– |
28,423,995 |
314,999.33 |
| CKP |
4.30 |
– |
– |
12,290,449 |
52,529.82 |
| HANA |
35.50 |
– |
– |
2,142,218 |
75,839.17 |
| JAS |
5.00 |
– |
– |
13,977,651 |
69,883.15 |
| LH |
9.90 |
– |
– |
30,922,471 |
307,112.72 |
| MBK |
20.50 |
– |
– |
961,200 |
19,670.57 |
| MINT |
33.00 |
– |
– |
37,299,201 |
1,191,646.22 |
| PRM |
6.15 |
– |
– |
3,360,815 |
20,688.47 |
| SUPER |
0.53 |
– |
– |
32,823,498 |
17,368.16 |
| THANI |
5.60 |
– |
– |
5,915,382 |
33,117.31 |
| THG |
26.75 |
– |
– |
561,641 |
14,966.60 |
| TMB |
1.53 |
– |
– |
164,893,471 |
253,049.02 |
| PTTEP |
131.00 |
-0.50 |
-0.38 |
9,714,779 |
1,276,513.95 |
| CPN |
63.25 |
-0.25 |
-0.39 |
3,986,701 |
252,700.98 |
| KCE |
22.00 |
-0.10 |
-0.45 |
30,063,759 |
662,522.03 |
| PTTGC |
50.25 |
-0.25 |
-0.50 |
28,279,650 |
1,415,174.73 |
| PTT |
46.25 |
-0.25 |
-0.54 |
27,233,699 |
1,264,843.36 |
| BJC |
43.00 |
-0.25 |
-0.58 |
2,193,355 |
95,154.40 |
| EGCO |
338.00 |
-2.00 |
-0.59 |
1,121,737 |
381,163.74 |
| BCH |
15.70 |
-0.10 |
-0.63 |
8,100,642 |
127,304.99 |
| CPALL |
74.75 |
-0.50 |
-0.66 |
19,352,399 |
1,450,810.52 |
| RATCH |
74.00 |
-0.50 |
-0.67 |
6,896,566 |
514,705.21 |
| AP |
7.15 |
-0.05 |
-0.69 |
15,013,771 |
106,543.31 |
| TTW |
13.70 |
-0.10 |
-0.72 |
6,541,318 |
89,998.66 |
| SCB |
99.75 |
-0.75 |
-0.75 |
31,222,700 |
3,121,586.55 |
| BGC |
12.90 |
-0.10 |
-0.77 |
422,129 |
5,447.98 |
| QH |
2.56 |
-0.02 |
-0.78 |
59,043,358 |
151,680.56 |
| THAI |
6.35 |
-0.05 |
-0.78 |
3,699,875 |
23,377.08 |
| CPF |
30.25 |
-0.25 |
-0.82 |
51,541,779 |
1,552,524.47 |
| EPG |
6.00 |
-0.05 |
-0.83 |
7,065,833 |
42,262.33 |
| IVL |
29.50 |
-0.25 |
-0.84 |
37,401,787 |
1,093,613.30 |
| MEGA |
28.50 |
-0.25 |
-0.87 |
374,701 |
10,694.13 |
| BEC |
5.45 |
-0.05 |
-0.91 |
7,723,261 |
42,481.91 |
| TASCO |
21.40 |
-0.20 |
-0.93 |
3,381,616 |
72,547.67 |
| SCC |
359.00 |
-4.00 |
-1.10 |
2,987,639 |
1,074,665.86 |
| SPALI |
16.80 |
-0.20 |
-1.18 |
14,896,287 |
250,628.06 |
| HMPRO |
15.90 |
-0.20 |
-1.24 |
28,143,500 |
444,939.74 |
| WHA |
3.12 |
-0.04 |
-1.27 |
201,517,293 |
633,150.82 |
| GLOBAL |
15.40 |
-0.20 |
-1.28 |
11,814,901 |
179,581.61 |
| PSH |
14.60 |
-0.20 |
-1.35 |
3,702,406 |
54,390.19 |
| AOT |
71.00 |
-1.00 |
-1.39 |
52,587,974 |
3,740,641.71 |
| ORI |
6.85 |
-0.10 |
-1.44 |
3,458,497 |
23,816.49 |
| GUNKUL |
2.66 |
-0.04 |
-1.48 |
28,703,225 |
76,650.47 |
| STPI |
6.50 |
-0.10 |
-1.52 |
2,626,858 |
17,082.97 |
| BPP |
16.70 |
-0.30 |
-1.76 |
5,076,817 |
86,088.15 |
| TPIPP |
4.36 |
-0.08 |
-1.80 |
4,647,194 |
20,518.74 |
| BCP |
26.50 |
-0.50 |
-1.85 |
7,634,105 |
200,171.72 |
| PLANB |
7.30 |
-0.15 |
-2.01 |
14,718,279 |
108,226.96 |
| PTG |
14.10 |
-0.30 |
-2.08 |
19,062,043 |
269,246.48 |
| PSL |
6.70 |
-0.20 |
-2.90 |
1,514,610 |
10,314.23 |
| CENTEL |
21.50 |
-0.80 |
-3.59 |
9,924,843 |
214,379.13 |
| TRUE |
3.88 |
-0.16 |
-3.96 |
265,596,387 |
1,039,071.27 |
| AAV |
1.89 |
-0.08 |
-4.06 |
30,205,791 |
57,455.08 |
| ESSO |
6.95 |
-0.30 |
-4.14 |
36,405,909 |
256,925.07 |
| STEC |
14.80 |
-0.70 |
-4.52 |
30,557,021 |
457,154.36 |
| TOP |
58.00 |
-2.75 |
-4.53 |
30,600,324 |
1,793,870.69 |
| SGP |
8.55 |
-0.50 |
-5.52 |
6,316,467 |
55,243.06 |
| IRPC |
3.02 |
-0.18 |
-5.62 |
252,784,080 |
773,576.73 |
| CK |
18.70 |
-1.30 |
-6.50 |
39,446,503 |
746,636.87 |
| AMATA |
17.00 |
-1.40 |
-7.61 |
27,305,778 |
471,834.07 |
| SPRC |
8.30 |
-0.75 |
-8.29 |
54,864,719 |
464,325.31 |
