สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 5.71%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
27.75 |
1.50 |
5.71 |
6,642,982 |
180,544.61 |
| WHA |
3.26 |
0.14 |
4.49 |
116,975,516 |
377,587.32 |
| TQM |
80.00 |
3.00 |
3.90 |
2,715,124 |
214,901.30 |
| BEC |
5.50 |
0.15 |
2.80 |
1,505,002 |
8,209.74 |
| TU |
14.90 |
0.40 |
2.76 |
14,558,939 |
217,527.65 |
| THG |
28.50 |
0.75 |
2.70 |
1,868,690 |
53,011.34 |
| ADVANC |
223.00 |
5.00 |
2.29 |
3,142,624 |
693,979.80 |
| MINT |
33.50 |
0.75 |
2.29 |
6,748,565 |
224,033.90 |
| CENTEL |
22.40 |
0.50 |
2.28 |
2,300,113 |
51,322.89 |
| PSL |
6.85 |
0.15 |
2.24 |
4,090,000 |
28,136.68 |
| SUPER |
0.53 |
0.01 |
1.92 |
12,487,400 |
6,496.54 |
| AMATA |
17.10 |
0.30 |
1.79 |
7,502,644 |
128,263.57 |
| MEGA |
28.50 |
0.50 |
1.79 |
667,303 |
19,139.81 |
| ERW |
4.68 |
0.08 |
1.74 |
5,086,600 |
23,686.71 |
| PRM |
5.95 |
0.10 |
1.71 |
2,455,221 |
14,586.22 |
| TTW |
13.80 |
0.20 |
1.47 |
815,100 |
11,182.58 |
| ORI |
6.95 |
0.10 |
1.46 |
1,299,209 |
9,020.43 |
| PLANB |
7.40 |
0.10 |
1.37 |
476,401 |
3,512.54 |
| TPIPP |
4.44 |
0.06 |
1.37 |
2,274,555 |
10,125.90 |
| IRPC |
3.04 |
0.04 |
1.33 |
50,028,828 |
153,385.67 |
| TOA |
38.50 |
0.50 |
1.32 |
785,903 |
30,152.44 |
| MAJOR |
23.20 |
0.30 |
1.31 |
804,250 |
18,781.38 |
| INTUCH |
60.75 |
0.75 |
1.25 |
5,087,185 |
307,332.77 |
| SGP |
8.65 |
0.10 |
1.17 |
608,259 |
5,247.56 |
| EA |
43.75 |
0.50 |
1.16 |
8,220,179 |
358,948.88 |
| DTAC |
47.25 |
0.50 |
1.07 |
1,376,871 |
65,155.01 |
| TRUE |
4.00 |
0.04 |
1.01 |
22,306,671 |
89,460.87 |
| AWC |
5.95 |
0.05 |
0.85 |
31,503,135 |
188,858.65 |
| IVL |
29.50 |
0.25 |
0.85 |
3,360,647 |
99,131.13 |
| GFPT |
12.40 |
0.10 |
0.81 |
351,405 |
4,353.97 |
| QH |
2.54 |
0.02 |
0.79 |
5,771,021 |
14,661.31 |
| KTC |
35.25 |
0.25 |
0.71 |
538,730 |
19,067.02 |
| AOT |
71.75 |
0.50 |
0.70 |
7,676,647 |
547,121.15 |
| HANA |
36.25 |
0.25 |
0.69 |
1,537,029 |
55,597.57 |
| PSH |
14.50 |
0.10 |
0.69 |
569,912 |
8,246.90 |
| AP |
7.35 |
0.05 |
0.68 |
1,418,321 |
10,351.41 |
| SAWAD |
74.75 |
0.50 |
0.67 |
1,856,593 |
140,279.76 |
| STEC |
15.00 |
0.10 |
0.67 |
6,121,022 |
91,401.35 |
| BPP |
16.40 |
0.10 |
0.61 |
1,535,880 |
25,414.20 |
| KTB |
16.60 |
0.10 |
0.61 |
12,194,625 |
201,902.05 |
| SPRC |
8.20 |
0.05 |
0.61 |
11,177,996 |
92,678.23 |
| CK |
19.00 |
0.10 |
0.53 |
3,313,600 |
62,869.17 |
| VGI |
9.55 |
0.05 |
0.53 |
2,003,539 |
19,105.52 |
| SCB |
99.50 |
0.50 |
0.51 |
9,480,305 |
945,163.78 |
| TASCO |
21.40 |
0.10 |
0.47 |
1,038,801 |
22,272.55 |
| BH |
145.00 |
0.50 |
0.35 |
128,351 |
18,626.31 |
| CBG |
91.00 |
0.25 |
0.28 |
2,852,337 |
260,524.86 |
| AEONTS |
172.00 |
– |
– |
107,439 |
18,449.70 |
| BBL |
148.50 |
– |
– |
2,864,388 |
425,718.01 |
| BCPG |
16.80 |
– |
– |
678,203 |
11,476.55 |
| BDMS |
25.75 |
– |
– |
7,219,470 |
185,803.94 |
| BTS |
13.60 |
– |
– |
5,311,810 |
72,275.11 |
| CHG |
2.70 |
– |
– |
12,180,057 |
32,943.08 |
| CPN |
63.25 |
– |
– |
664,836 |
41,989.05 |
| ESSO |
6.75 |
– |
– |
19,377,686 |
131,132.54 |
| GUNKUL |
2.68 |
– |
– |
16,080,484 |
43,455.61 |
| JAS |
5.05 |
– |
– |
2,658,510 |
13,480.77 |
| KBANK |
141.50 |
– |
– |
5,237,985 |
743,881.55 |
| LH |
9.75 |
– |
– |
9,299,800 |
90,713.34 |
| MBK |
20.50 |
– |
– |
123,643 |
2,531.70 |
| MTC |
66.50 |
– |
– |
6,999,940 |
464,429.71 |
| PTTGC |
50.25 |
– |
– |
3,450,423 |
174,666.03 |
| SPALI |
16.70 |
– |
– |
2,369,800 |
39,575.32 |
| STA |
11.90 |
– |
– |
10,551,526 |
128,465.94 |
| TCAP |
52.25 |
– |
– |
1,311,987 |
68,277.05 |
| THANI |
5.60 |
– |
– |
939,312 |
5,267.23 |
| TISCO |
103.00 |
– |
– |
694,730 |
71,578.33 |
| TKN |
10.60 |
– |
– |
1,563,700 |
16,573.56 |
| TMB |
1.52 |
– |
– |
58,809,319 |
89,388.00 |
| SCC |
363.00 |
-1.00 |
-0.27 |
616,962 |
224,169.56 |
| RATCH |
73.75 |
-0.25 |
-0.34 |
1,070,845 |
79,209.08 |
| KKP |
68.25 |
-0.25 |
-0.36 |
365,688 |
25,037.38 |
| PTTEP |
128.50 |
-0.50 |
-0.39 |
960,116 |
123,556.97 |
| KCE |
22.80 |
-0.10 |
-0.44 |
13,429,024 |
308,965.70 |
| JMT |
22.10 |
-0.10 |
-0.45 |
1,910,556 |
42,499.18 |
| CKP |
4.30 |
-0.02 |
-0.46 |
2,032,920 |
8,779.59 |
| TOP |
54.25 |
-0.25 |
-0.46 |
7,752,680 |
424,379.91 |
| DELTA |
53.25 |
-0.25 |
-0.47 |
278,801 |
15,042.31 |
| PTT |
45.50 |
-0.25 |
-0.55 |
6,525,252 |
296,016.83 |
| PTG |
14.10 |
-0.10 |
-0.70 |
3,139,233 |
44,544.73 |
| BGC |
13.00 |
-0.10 |
-0.76 |
32,201 |
419.75 |
| BGRIM |
64.50 |
-0.50 |
-0.77 |
7,078,421 |
457,823.45 |
| RS |
12.90 |
-0.10 |
-0.77 |
285,307 |
3,710.88 |
| THAI |
6.20 |
-0.05 |
-0.80 |
1,036,200 |
6,442.63 |
| CPF |
30.50 |
-0.25 |
-0.81 |
1,625,884 |
49,801.12 |
| EPG |
6.05 |
-0.05 |
-0.82 |
871,600 |
5,284.08 |
| BEM |
11.20 |
-0.10 |
-0.88 |
2,019,205 |
22,695.68 |
| EGCO |
329.00 |
-3.00 |
-0.90 |
190,599 |
63,170.85 |
| BANPU |
10.90 |
-0.10 |
-0.91 |
7,382,757 |
80,736.29 |
| BCP |
25.50 |
-0.25 |
-0.97 |
1,324,149 |
33,824.34 |
| GULF |
199.00 |
-2.00 |
-1.00 |
3,521,119 |
700,690.78 |
| AAV |
1.91 |
-0.02 |
-1.04 |
2,116,126 |
4,038.95 |
| BJC |
41.00 |
-0.50 |
-1.20 |
2,481,740 |
102,450.66 |
| BCH |
16.00 |
-0.20 |
-1.23 |
2,775,925 |
44,629.32 |
| STPI |
6.45 |
-0.10 |
-1.53 |
827,200 |
5,349.88 |
| HMPRO |
15.40 |
-0.30 |
-1.91 |
10,704,983 |
166,018.38 |
| CPALL |
73.75 |
-1.75 |
-2.32 |
10,637,402 |
789,997.45 |
| OSP |
46.00 |
-1.25 |
-2.65 |
7,891,603 |
366,374.05 |
| GLOBAL |
14.70 |
-0.60 |
-3.92 |
6,314,614 |
93,010.62 |
| GPSC |
93.25 |
-4.25 |
-4.36 |
31,278,631 |
2,983,411.67 |
