สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 5.71%

24 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
COM7	27.75	1.50	5.71	6,642,982	180,544.61
WHA	3.26	0.14	4.49	116,975,516	377,587.32
TQM	80.00	3.00	3.90	2,715,124	214,901.30
BEC	5.50	0.15	2.80	1,505,002	8,209.74
TU	14.90	0.40	2.76	14,558,939	217,527.65
THG	28.50	0.75	2.70	1,868,690	53,011.34
ADVANC	223.00	5.00	2.29	3,142,624	693,979.80
MINT	33.50	0.75	2.29	6,748,565	224,033.90
CENTEL	22.40	0.50	2.28	2,300,113	51,322.89
PSL	6.85	0.15	2.24	4,090,000	28,136.68
SUPER	0.53	0.01	1.92	12,487,400	6,496.54
AMATA	17.10	0.30	1.79	7,502,644	128,263.57
MEGA	28.50	0.50	1.79	667,303	19,139.81
ERW	4.68	0.08	1.74	5,086,600	23,686.71
PRM	5.95	0.10	1.71	2,455,221	14,586.22
TTW	13.80	0.20	1.47	815,100	11,182.58
ORI	6.95	0.10	1.46	1,299,209	9,020.43
PLANB	7.40	0.10	1.37	476,401	3,512.54
TPIPP	4.44	0.06	1.37	2,274,555	10,125.90
IRPC	3.04	0.04	1.33	50,028,828	153,385.67
TOA	38.50	0.50	1.32	785,903	30,152.44
MAJOR	23.20	0.30	1.31	804,250	18,781.38
INTUCH	60.75	0.75	1.25	5,087,185	307,332.77
SGP	8.65	0.10	1.17	608,259	5,247.56
EA	43.75	0.50	1.16	8,220,179	358,948.88
DTAC	47.25	0.50	1.07	1,376,871	65,155.01
TRUE	4.00	0.04	1.01	22,306,671	89,460.87
AWC	5.95	0.05	0.85	31,503,135	188,858.65
IVL	29.50	0.25	0.85	3,360,647	99,131.13
GFPT	12.40	0.10	0.81	351,405	4,353.97
QH	2.54	0.02	0.79	5,771,021	14,661.31
KTC	35.25	0.25	0.71	538,730	19,067.02
AOT	71.75	0.50	0.70	7,676,647	547,121.15
HANA	36.25	0.25	0.69	1,537,029	55,597.57
PSH	14.50	0.10	0.69	569,912	8,246.90
AP	7.35	0.05	0.68	1,418,321	10,351.41
SAWAD	74.75	0.50	0.67	1,856,593	140,279.76
STEC	15.00	0.10	0.67	6,121,022	91,401.35
BPP	16.40	0.10	0.61	1,535,880	25,414.20
KTB	16.60	0.10	0.61	12,194,625	201,902.05
SPRC	8.20	0.05	0.61	11,177,996	92,678.23
CK	19.00	0.10	0.53	3,313,600	62,869.17
VGI	9.55	0.05	0.53	2,003,539	19,105.52
SCB	99.50	0.50	0.51	9,480,305	945,163.78
TASCO	21.40	0.10	0.47	1,038,801	22,272.55
BH	145.00	0.50	0.35	128,351	18,626.31
CBG	91.00	0.25	0.28	2,852,337	260,524.86
AEONTS	172.00	–	–	107,439	18,449.70
BBL	148.50	–	–	2,864,388	425,718.01
BCPG	16.80	–	–	678,203	11,476.55
BDMS	25.75	–	–	7,219,470	185,803.94
BTS	13.60	–	–	5,311,810	72,275.11
CHG	2.70	–	–	12,180,057	32,943.08
CPN	63.25	–	–	664,836	41,989.05
ESSO	6.75	–	–	19,377,686	131,132.54
GUNKUL	2.68	–	–	16,080,484	43,455.61
JAS	5.05	–	–	2,658,510	13,480.77
KBANK	141.50	–	–	5,237,985	743,881.55
LH	9.75	–	–	9,299,800	90,713.34
MBK	20.50	–	–	123,643	2,531.70
MTC	66.50	–	–	6,999,940	464,429.71
PTTGC	50.25	–	–	3,450,423	174,666.03
SPALI	16.70	–	–	2,369,800	39,575.32
STA	11.90	–	–	10,551,526	128,465.94
TCAP	52.25	–	–	1,311,987	68,277.05
THANI	5.60	–	–	939,312	5,267.23
TISCO	103.00	–	–	694,730	71,578.33
TKN	10.60	–	–	1,563,700	16,573.56
TMB	1.52	–	–	58,809,319	89,388.00
SCC	363.00	-1.00	-0.27	616,962	224,169.56
RATCH	73.75	-0.25	-0.34	1,070,845	79,209.08
KKP	68.25	-0.25	-0.36	365,688	25,037.38
PTTEP	128.50	-0.50	-0.39	960,116	123,556.97
KCE	22.80	-0.10	-0.44	13,429,024	308,965.70
JMT	22.10	-0.10	-0.45	1,910,556	42,499.18
CKP	4.30	-0.02	-0.46	2,032,920	8,779.59
TOP	54.25	-0.25	-0.46	7,752,680	424,379.91
DELTA	53.25	-0.25	-0.47	278,801	15,042.31
PTT	45.50	-0.25	-0.55	6,525,252	296,016.83
PTG	14.10	-0.10	-0.70	3,139,233	44,544.73
BGC	13.00	-0.10	-0.76	32,201	419.75
BGRIM	64.50	-0.50	-0.77	7,078,421	457,823.45
RS	12.90	-0.10	-0.77	285,307	3,710.88
THAI	6.20	-0.05	-0.80	1,036,200	6,442.63
CPF	30.50	-0.25	-0.81	1,625,884	49,801.12
EPG	6.05	-0.05	-0.82	871,600	5,284.08
BEM	11.20	-0.10	-0.88	2,019,205	22,695.68
EGCO	329.00	-3.00	-0.90	190,599	63,170.85
BANPU	10.90	-0.10	-0.91	7,382,757	80,736.29
BCP	25.50	-0.25	-0.97	1,324,149	33,824.34
GULF	199.00	-2.00	-1.00	3,521,119	700,690.78
AAV	1.91	-0.02	-1.04	2,116,126	4,038.95
BJC	41.00	-0.50	-1.20	2,481,740	102,450.66
BCH	16.00	-0.20	-1.23	2,775,925	44,629.32
STPI	6.45	-0.10	-1.53	827,200	5,349.88
HMPRO	15.40	-0.30	-1.91	10,704,983	166,018.38
CPALL	73.75	-1.75	-2.32	10,637,402	789,997.45
OSP	46.00	-1.25	-2.65	7,891,603	366,374.05
GLOBAL	14.70	-0.60	-3.92	6,314,614	93,010.62
GPSC	93.25	-4.25	-4.36	31,278,631	2,983,411.67