สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 5.30%

28 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTG	13.90	0.70	5.30	10,756,118	146,816.59
SPRC	8.00	0.40	5.26	22,688,355	179,632.20
TOP	51.00	2.50	5.15	13,929,905	699,215.91
ESSO	6.45	0.30	4.88	16,986,510	107,552.40
IRPC	2.94	0.12	4.26	100,160,867	290,505.80
PSL	6.80	0.25	3.82	2,663,100	17,791.92
IVL	28.50	1.00	3.64	14,145,093	396,027.11
STEC	14.70	0.50	3.52	5,093,951	73,757.34
EPG	5.90	0.20	3.51	1,905,500	11,093.10
AMATA	16.70	0.50	3.09	7,439,306	123,215.80
ORI	6.75	0.20	3.05	2,408,351	16,093.01
PTTEP	125.50	3.00	2.45	5,210,755	647,355.00
BCP	25.50	0.60	2.41	1,086,305	27,321.83
GUNKUL	2.68	0.06	2.29	19,090,119	50,199.64
CK	18.70	0.40	2.19	6,853,669	127,011.95
HMPRO	15.00	0.30	2.04	11,288,884	168,079.09
CENTEL	21.60	0.40	1.89	3,721,123	80,319.29
SPALI	16.20	0.30	1.89	1,981,090	31,993.46
BEM	11.10	0.20	1.83	16,920,124	185,856.39
MEGA	28.00	0.50	1.82	74,810	2,081.68
JAS	5.05	0.09	1.81	9,163,201	45,739.76
PRM	5.85	0.10	1.74	966,215	5,600.53
OSP	45.50	0.75	1.68	4,435,579	200,377.54
RS	12.10	0.20	1.68	1,674,800	19,969.98
DTAC	45.75	0.75	1.67	2,296,361	104,112.47
TQM	77.50	1.25	1.64	807,289	62,621.75
KTC	34.25	0.50	1.48	2,396,573	81,853.22
TTW	13.90	0.20	1.46	623,437	8,623.94
TMB	1.44	0.02	1.41	84,527,556	121,211.74
JMT	22.20	0.30	1.37	1,431,710	31,641.93
BCPG	16.50	0.20	1.23	953,783	15,657.43
KBANK	137.00	1.50	1.11	2,864,133	389,071.45
GPSC	93.00	1.00	1.09	9,217,700	853,563.10
LH	9.60	0.10	1.05	17,222,569	165,009.82
TRUE	3.88	0.04	1.04	35,689,422	137,882.69
TASCO	21.10	0.20	0.96	1,661,831	34,824.99
COM7	27.25	0.25	0.93	1,310,829	35,736.45
AEONTS	165.00	1.50	0.92	208,351	34,421.62
MAJOR	21.90	0.20	0.92	806,306	17,728.04
THANI	5.55	0.05	0.91	567,805	3,129.18
GFPT	12.00	0.10	0.84	682,000	8,147.73
STA	12.30	0.10	0.82	5,193,717	63,645.69
QH	2.50	0.02	0.81	12,444,456	31,094.57
STPI	6.20	0.05	0.81	1,846,600	11,292.34
MINT	31.50	0.25	0.80	13,295,276	420,486.85
BGC	12.80	0.10	0.79	190,700	2,392.90
MTC	65.75	0.50	0.77	3,807,694	246,663.87
KKP	67.25	0.50	0.75	759,993	51,099.55
AP	7.05	0.05	0.71	1,081,589	7,614.30
CPALL	72.00	0.50	0.70	18,375,917	1,309,572.99
BJC	39.75	0.25	0.63	2,687,816	106,627.72
WHA	3.18	0.02	0.63	84,020,039	266,972.36
EGCO	326.00	2.00	0.62	458,167	148,810.09
AAV	1.81	0.01	0.56	5,518,289	9,939.10
GULF	196.00	1.00	0.51	4,067,557	793,219.36
PTTGC	49.00	0.25	0.51	9,536,888	465,360.88
MBK	20.00	0.10	0.50	187,872	3,749.33
ADVANC	217.00	1.00	0.46	2,136,927	463,104.02
TPIPP	4.36	0.02	0.46	1,248,674	5,428.70
CPN	57.75	0.25	0.43	7,735,205	440,123.20
BGRIM	65.25	0.25	0.38	5,595,758	364,714.93
BBL	144.00	0.50	0.35	3,586,125	514,549.53
SCB	98.25	0.25	0.26	7,312,810	717,678.04
AWC	5.60	–	–	22,930,906	127,861.00
BANPU	10.20	–	–	12,139,822	124,450.50
BCH	15.80	–	–	2,408,244	38,126.86
BDMS	25.50	–	–	19,142,834	484,579.53
BPP	15.30	–	–	1,457,261	22,184.70
BTS	13.20	–	–	14,089,314	184,531.08
CBG	88.50	–	–	1,913,178	169,939.67
CPF	30.25	–	–	15,058,723	454,755.19
GLOBAL	14.50	–	–	2,849,206	41,506.01
INTUCH	59.00	–	–	3,277,324	192,676.31
KTB	16.10	–	–	8,335,355	134,211.16
PLANB	7.00	–	–	2,828,102	19,794.03
PSH	14.00	–	–	599,433	8,428.38
PTT	43.50	–	–	23,544,982	1,023,571.51
RATCH	72.50	–	–	2,125,552	154,130.07
SCC	353.00	–	–	817,858	287,854.56
SGP	8.25	–	–	757,800	6,297.76
SUPER	0.51	–	–	28,808,700	14,692.19
TCAP	51.25	–	–	1,011,319	51,579.52
TISCO	101.00	–	–	950,823	95,888.49
AOT	68.50	-0.25	-0.36	44,494,672	3,032,259.12
ERW	4.38	-0.02	-0.45	16,676,104	73,273.45
CKP	4.06	-0.02	-0.49	12,461,748	50,617.63
EA	43.00	-0.25	-0.58	5,234,936	225,500.98
TOA	37.25	-0.25	-0.67	441,441	16,442.44
SAWAD	72.75	-0.50	-0.68	2,773,395	200,894.61
HANA	36.00	-0.25	-0.69	1,712,823	61,497.54
BH	140.50	-1.00	-0.71	450,075	63,726.06
CHG	2.74	-0.02	-0.72	11,047,298	30,185.20
THAI	5.90	-0.05	-0.84	856,853	5,078.36
THG	27.75	-0.25	-0.89	194,936	5,410.26
DELTA	53.75	-0.50	-0.92	561,333	29,955.42
BEC	5.25	-0.05	-0.94	1,824,115	9,633.97
VGI	9.25	-0.10	-1.07	3,815,400	35,272.57
KCE	21.90	-0.30	-1.35	14,588,544	321,878.07
TU	13.90	-0.40	-2.80	13,593,200	189,931.06
TKN	9.25	-0.50	-5.13	14,134,464	135,808.25