สรุป SET100 วันนี้ TOP บวกสูงสุด 5.67%

28 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TOP	51.25	2.75	5.67	32,095,845	1,634,520.81
SPRC	8.00	0.40	5.26	43,259,618	344,185.56
ESSO	6.40	0.25	4.07	37,182,399	236,392.77
EPG	5.90	0.20	3.51	4,158,800	24,318.87
AMATA	16.70	0.50	3.09	14,916,311	248,423.05
PTG	13.50	0.30	2.27	22,834,433	311,142.98
TMB	1.45	0.03	2.11	199,272,509	286,454.92
HMPRO	15.00	0.30	2.04	26,698,339	398,991.24
AAV	1.83	0.03	1.67	26,873,392	48,968.75
ORI	6.65	0.10	1.53	8,592,156	57,464.54
BCP	25.25	0.35	1.41	4,692,597	118,596.75
STEC	14.40	0.20	1.41	11,143,208	160,985.78
SPALI	16.10	0.20	1.26	4,582,151	73,889.22
PTTEP	124.00	1.50	1.22	11,414,797	1,421,709.41
CENTEL	21.40	0.20	0.94	6,738,797	144,943.99
IVL	27.75	0.25	0.91	30,868,787	866,524.31
THANI	5.55	0.05	0.91	1,939,891	10,703.86
GFPT	12.00	0.10	0.84	1,945,450	23,306.14
QH	2.50	0.02	0.81	44,252,929	110,505.21
MINT	31.50	0.25	0.80	24,738,077	781,865.15
PSL	6.60	0.05	0.76	6,322,100	42,300.48
TTW	13.80	0.10	0.73	2,833,196	39,111.83
AP	7.05	0.05	0.71	3,170,808	22,392.55
IRPC	2.84	0.02	0.71	185,170,340	535,384.49
WHA	3.18	0.02	0.63	138,291,791	439,950.03
KTB	16.20	0.10	0.62	20,827,885	335,908.79
PTT	43.75	0.25	0.57	52,017,181	2,265,996.50
CK	18.40	0.10	0.55	14,816,011	274,014.95
LH	9.55	0.05	0.53	36,770,542	351,820.26
MAJOR	21.80	0.10	0.46	2,797,806	61,045.50
JAS	4.98	0.02	0.40	19,738,306	98,450.37
AEONTS	164.00	0.50	0.31	518,286	85,528.89
ADVANC	216.00	–	–	4,915,839	1,063,173.24
BEM	10.90	–	–	37,592,782	412,241.54
BGC	12.70	–	–	570,300	7,217.34
CPN	57.50	–	–	13,896,529	796,387.13
GUNKUL	2.62	–	–	29,085,143	76,434.23
KBANK	135.50	–	–	8,793,542	1,192,501.85
KTC	33.75	–	–	6,254,419	212,671.96
MEGA	27.50	–	–	1,129,148	31,439.34
SUPER	0.51	–	–	60,136,613	30,650.52
TRUE	3.84	–	–	78,309,667	303,234.23
CPALL	71.25	-0.25	-0.35	28,703,843	2,046,544.32
KKP	66.50	-0.25	-0.37	2,259,008	151,276.04
MBK	19.80	-0.10	-0.50	584,593	11,647.62
SCB	97.50	-0.50	-0.51	14,405,329	1,412,534.96
OSP	44.50	-0.25	-0.56	12,861,031	574,548.86
BCPG	16.20	-0.10	-0.61	3,093,450	50,290.79
SGP	8.20	-0.05	-0.61	2,776,972	22,905.03
BPP	15.20	-0.10	-0.65	3,872,306	58,897.17
GLOBAL	14.40	-0.10	-0.69	6,881,110	99,425.32
PSH	13.90	-0.10	-0.71	1,750,283	24,518.54
THAI	5.90	-0.05	-0.84	2,635,118	15,749.46
INTUCH	58.50	-0.50	-0.85	8,166,635	478,919.47
PRM	5.70	-0.05	-0.87	2,981,150	17,263.84
AWC	5.55	-0.05	-0.89	48,379,106	269,366.37
ERW	4.36	-0.04	-0.91	30,924,127	135,236.94
TPIPP	4.30	-0.04	-0.92	5,692,314	24,566.76
BEC	5.25	-0.05	-0.94	6,700,515	35,172.23
BANPU	10.10	-0.10	-0.98	41,109,232	415,387.77
BDMS	25.25	-0.25	-0.98	51,623,648	1,297,871.91
TISCO	100.00	-1.00	-0.99	2,736,614	275,190.63
PTTGC	48.25	-0.50	-1.03	21,113,272	1,028,953.80
BBL	142.00	-1.50	-1.05	8,943,813	1,280,057.49
AOT	68.00	-0.75	-1.09	88,060,884	6,011,060.26
DTAC	44.50	-0.50	-1.11	5,761,142	261,380.58
BCH	15.60	-0.20	-1.27	5,925,689	93,134.22
BJC	39.00	-0.50	-1.27	6,097,841	240,391.33
TQM	75.25	-1.00	-1.31	1,754,547	135,154.85
TOA	37.00	-0.50	-1.33	2,141,763	79,029.35
CBG	87.25	-1.25	-1.41	5,903,216	520,397.67
CHG	2.72	-0.04	-1.45	41,017,888	111,736.01
TCAP	50.50	-0.75	-1.46	2,802,021	142,558.43
BTS	13.00	-0.20	-1.52	29,816,112	389,654.76
MTC	64.25	-1.00	-1.53	7,271,660	471,109.62
EGCO	319.00	-5.00	-1.54	1,152,467	371,716.09
RS	11.70	-0.20	-1.68	6,304,323	74,701.64
SAWAD	72.00	-1.25	-1.71	7,863,067	573,302.95
RATCH	71.25	-1.25	-1.72	4,912,027	353,479.16
EA	42.50	-0.75	-1.73	11,171,577	477,339.60
CKP	4.00	-0.08	-1.96	27,780,516	112,045.13
BH	138.50	-3.00	-2.12	1,979,276	275,374.65
SCC	345.00	-8.00	-2.27	3,500,568	1,223,421.10
GULF	190.50	-4.50	-2.31	11,817,516	2,284,591.64
TASCO	20.40	-0.50	-2.39	7,392,595	152,782.08
PLANB	6.80	-0.20	-2.86	10,755,927	74,078.07
JMT	21.20	-0.70	-3.20	4,373,017	94,763.96
STA	11.80	-0.40	-3.28	10,248,924	123,908.35
HANA	35.00	-1.25	-3.45	10,798,999	377,220.23
TU	13.80	-0.50	-3.50	24,590,560	342,538.43
COM7	26.00	-1.00	-3.70	4,949,287	132,514.28
STPI	5.90	-0.25	-4.07	6,376,749	38,403.56
GPSC	88.25	-3.75	-4.08	39,325,182	3,538,588.25
THG	26.75	-1.25	-4.46	1,054,633	28,549.85
BGRIM	62.00	-3.00	-4.62	24,490,194	1,547,682.32
CPF	28.75	-1.50	-4.96	59,514,675	1,765,485.98
VGI	8.80	-0.55	-5.88	46,876,285	421,457.76
TKN	9.05	-0.70	-7.18	33,030,539	307,251.52
DELTA	50.00	-4.25	-7.83	1,415,993	73,699.55
KCE	19.00	-3.20	-14.41	94,323,905	1,886,106.00