สรุป SET100 (ภาคเช้า) BGC บวกสูงสุด 3.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BGC |
13.20 |
0.50 |
3.94 |
289,400 |
3,798.50 |
| ESSO |
6.65 |
0.25 |
3.91 |
31,135,496 |
208,212.87 |
| CK |
19.00 |
0.60 |
3.26 |
13,529,530 |
254,942.00 |
| BJC |
40.25 |
1.25 |
3.21 |
3,189,998 |
127,518.40 |
| CPN |
59.25 |
1.75 |
3.04 |
5,171,399 |
308,568.45 |
| TOP |
52.75 |
1.50 |
2.93 |
9,255,263 |
488,227.96 |
| COM7 |
26.75 |
0.75 |
2.88 |
3,658,262 |
98,447.79 |
| TKN |
9.30 |
0.25 |
2.76 |
13,891,347 |
130,096.21 |
| IVL |
28.50 |
0.75 |
2.70 |
11,539,122 |
330,352.38 |
| AOT |
69.75 |
1.75 |
2.57 |
40,150,175 |
2,778,369.44 |
| KTC |
34.50 |
0.75 |
2.22 |
990,410 |
33,965.20 |
| PTG |
13.80 |
0.30 |
2.22 |
9,190,646 |
127,587.42 |
| IRPC |
2.90 |
0.06 |
2.11 |
42,821,875 |
124,286.62 |
| STEC |
14.70 |
0.30 |
2.08 |
11,059,447 |
162,683.35 |
| PTTGC |
49.25 |
1.00 |
2.07 |
7,657,783 |
378,256.95 |
| MBK |
20.20 |
0.40 |
2.02 |
445,708 |
8,923.30 |
| PTTEP |
126.50 |
2.50 |
2.02 |
5,272,431 |
666,543.44 |
| DELTA |
51.00 |
1.00 |
2.00 |
260,801 |
13,261.55 |
| SUPER |
0.52 |
0.01 |
1.96 |
16,270,300 |
8,299.43 |
| SPRC |
8.15 |
0.15 |
1.88 |
21,914,694 |
180,996.87 |
| PRM |
5.80 |
0.10 |
1.75 |
1,271,000 |
7,389.36 |
| CPF |
29.25 |
0.50 |
1.74 |
19,690,818 |
573,488.23 |
| TRUE |
3.90 |
0.06 |
1.56 |
23,682,412 |
92,493.71 |
| KKP |
67.50 |
1.00 |
1.50 |
1,232,520 |
83,000.04 |
| SAWAD |
73.00 |
1.00 |
1.39 |
1,459,872 |
107,076.98 |
| HMPRO |
15.20 |
0.20 |
1.33 |
6,508,353 |
98,817.58 |
| TQM |
76.25 |
1.00 |
1.33 |
621,530 |
47,380.13 |
| SCC |
349.00 |
4.00 |
1.16 |
909,005 |
317,563.88 |
| OSP |
45.00 |
0.50 |
1.12 |
3,411,762 |
154,383.93 |
| SCB |
98.50 |
1.00 |
1.03 |
4,912,261 |
484,859.42 |
| BEC |
5.30 |
0.05 |
0.95 |
2,681,503 |
14,273.71 |
| BEM |
11.00 |
0.10 |
0.92 |
38,103,118 |
413,680.59 |
| RS |
11.80 |
0.10 |
0.85 |
2,554,300 |
30,450.01 |
| STA |
11.90 |
0.10 |
0.85 |
4,773,750 |
57,832.44 |
| STPI |
5.95 |
0.05 |
0.85 |
4,607,204 |
27,387.07 |
| GULF |
192.00 |
1.50 |
0.79 |
3,359,292 |
646,875.36 |
| MINT |
31.75 |
0.25 |
0.79 |
8,847,480 |
280,449.90 |
| MTC |
64.75 |
0.50 |
0.78 |
1,098,501 |
71,587.72 |
| ORI |
6.70 |
0.05 |
0.75 |
905,117 |
6,070.20 |
| PSH |
14.00 |
0.10 |
0.72 |
901,903 |
12,596.29 |
| TTW |
13.90 |
0.10 |
0.72 |
1,459,597 |
20,237.65 |
| TU |
13.90 |
0.10 |
0.72 |
4,323,411 |
60,059.97 |
| AP |
7.10 |
0.05 |
0.71 |
2,367,311 |
16,735.97 |
| WHA |
3.20 |
0.02 |
0.63 |
86,367,854 |
280,370.76 |
| AMATA |
16.80 |
0.10 |
0.60 |
3,556,533 |
59,901.13 |
| CBG |
87.75 |
0.50 |
0.57 |
1,851,778 |
162,559.27 |
| DTAC |
44.75 |
0.25 |
0.56 |
5,226,124 |
235,590.47 |
| LH |
9.60 |
0.05 |
0.52 |
7,031,865 |
67,772.51 |
| CKP |
4.02 |
0.02 |
0.50 |
10,907,300 |
43,659.42 |
| TCAP |
50.75 |
0.25 |
0.50 |
845,516 |
42,913.25 |
| TISCO |
100.50 |
0.50 |
0.50 |
1,485,632 |
149,475.75 |
| TASCO |
20.50 |
0.10 |
0.49 |
1,386,504 |
28,606.49 |
| BGRIM |
62.25 |
0.25 |
0.40 |
9,697,720 |
603,813.21 |
| CPALL |
71.50 |
0.25 |
0.35 |
6,710,167 |
479,423.18 |
| AEONTS |
164.50 |
0.50 |
0.30 |
59,101 |
9,724.46 |
| AWC |
5.55 |
– |
– |
22,807,348 |
128,039.62 |
| BANPU |
10.10 |
– |
– |
16,280,987 |
164,740.03 |
| BCH |
15.60 |
– |
– |
2,530,931 |
39,736.34 |
| BPP |
15.20 |
– |
– |
739,936 |
11,338.12 |
| BTS |
13.00 |
– |
– |
22,162,560 |
289,023.55 |
| CENTEL |
21.40 |
– |
– |
1,632,483 |
35,155.58 |
| CHG |
2.72 |
– |
– |
7,362,595 |
20,104.76 |
| EGCO |
319.00 |
– |
– |
430,428 |
137,696.84 |
| ERW |
4.36 |
– |
– |
14,692,697 |
64,912.99 |
| GUNKUL |
2.62 |
– |
– |
3,484,986 |
9,165.89 |
| JAS |
4.98 |
– |
– |
6,438,917 |
32,186.40 |
| JMT |
21.20 |
– |
– |
1,116,100 |
23,856.79 |
| KCE |
19.00 |
– |
– |
32,047,192 |
607,331.69 |
| QH |
2.50 |
– |
– |
8,443,269 |
21,113.22 |
| SGP |
8.20 |
– |
– |
837,800 |
6,906.96 |
| SPALI |
16.10 |
– |
– |
1,872,662 |
30,240.01 |
| THAI |
5.90 |
– |
– |
563,637 |
3,360.42 |
| THG |
26.75 |
– |
– |
167,600 |
4,485.65 |
| TOA |
37.00 |
– |
– |
439,700 |
16,384.98 |
| TPIPP |
4.30 |
– |
– |
1,692,675 |
7,306.38 |
| BBL |
141.50 |
-0.50 |
-0.35 |
5,403,922 |
768,784.58 |
| INTUCH |
58.25 |
-0.25 |
-0.43 |
4,274,921 |
250,135.12 |
| GPSC |
87.75 |
-0.50 |
-0.57 |
12,247,454 |
1,084,276.10 |
| PTT |
43.50 |
-0.25 |
-0.57 |
36,600,416 |
1,599,642.99 |
| EA |
42.25 |
-0.25 |
-0.59 |
4,030,433 |
171,129.58 |
| BCPG |
16.10 |
-0.10 |
-0.62 |
1,434,248 |
23,273.75 |
| KTB |
16.10 |
-0.10 |
-0.62 |
19,630,357 |
316,718.91 |
| GLOBAL |
14.30 |
-0.10 |
-0.69 |
2,051,611 |
29,448.29 |
| TMB |
1.44 |
-0.01 |
-0.69 |
52,663,610 |
76,334.54 |
| GFPT |
11.90 |
-0.10 |
-0.83 |
202,933 |
2,434.50 |
| THANI |
5.50 |
-0.05 |
-0.90 |
905,779 |
4,980.37 |
| MEGA |
27.25 |
-0.25 |
-0.91 |
850,229 |
23,275.38 |
| ADVANC |
214.00 |
-2.00 |
-0.93 |
3,249,215 |
695,747.57 |
| BCP |
25.00 |
-0.25 |
-0.99 |
1,310,581 |
32,881.57 |
| BDMS |
25.00 |
-0.25 |
-0.99 |
8,496,912 |
213,216.53 |
| RATCH |
70.50 |
-0.75 |
-1.05 |
2,154,539 |
152,846.05 |
| BH |
137.00 |
-1.50 |
-1.08 |
577,101 |
79,407.04 |
| KBANK |
134.00 |
-1.50 |
-1.11 |
5,215,992 |
706,934.08 |
| HANA |
34.50 |
-0.50 |
-1.43 |
4,227,981 |
143,848.98 |
| PSL |
6.50 |
-0.10 |
-1.52 |
2,405,400 |
15,834.44 |
| VGI |
8.65 |
-0.15 |
-1.70 |
18,212,321 |
161,805.47 |
| MAJOR |
21.40 |
-0.40 |
-1.83 |
1,386,934 |
29,754.40 |
| EPG |
5.75 |
-0.15 |
-2.54 |
1,751,100 |
10,231.17 |
| PLANB |
6.55 |
-0.25 |
-3.68 |
8,041,308 |
54,639.92 |
| AAV |
1.76 |
-0.07 |
-3.83 |
19,230,119 |
33,967.47 |
