สรุป SET100 วันนี้ ESSO บวกสูงสุด 5.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ESSO |
6.75 |
0.35 |
5.47 |
51,364,650 |
343,875.66 |
| TKN |
9.50 |
0.45 |
4.97 |
21,734,942 |
204,468.13 |
| BJC |
40.75 |
1.75 |
4.49 |
7,733,984 |
311,375.92 |
| DELTA |
52.00 |
2.00 |
4.00 |
864,804 |
44,430.28 |
| GULF |
198.00 |
7.50 |
3.94 |
10,912,710 |
2,122,447.64 |
| TOP |
53.25 |
2.00 |
3.90 |
22,308,262 |
1,179,813.91 |
| COM7 |
27.00 |
1.00 |
3.85 |
6,110,610 |
164,267.06 |
| SPRC |
8.30 |
0.30 |
3.75 |
37,398,760 |
308,978.81 |
| KTC |
35.00 |
1.25 |
3.70 |
7,602,844 |
264,644.53 |
| BGRIM |
64.25 |
2.25 |
3.63 |
21,082,881 |
1,324,476.01 |
| CPF |
29.75 |
1.00 |
3.48 |
45,466,239 |
1,330,069.78 |
| VGI |
9.10 |
0.30 |
3.41 |
81,466,152 |
701,134.60 |
| STA |
12.20 |
0.40 |
3.39 |
8,748,323 |
105,888.72 |
| KCE |
19.60 |
0.60 |
3.16 |
71,230,669 |
1,377,766.85 |
| PTG |
13.90 |
0.40 |
2.96 |
16,604,847 |
230,994.93 |
| SCC |
355.00 |
10.00 |
2.90 |
5,384,432 |
1,909,183.13 |
| CBG |
89.75 |
2.50 |
2.87 |
4,109,571 |
362,487.20 |
| BEC |
5.40 |
0.15 |
2.86 |
4,774,433 |
25,412.18 |
| IRPC |
2.92 |
0.08 |
2.82 |
87,109,759 |
253,233.46 |
| KKP |
68.25 |
1.75 |
2.63 |
3,922,386 |
265,022.27 |
| CPN |
59.00 |
1.50 |
2.61 |
11,852,294 |
705,957.19 |
| BGC |
13.00 |
0.30 |
2.36 |
528,900 |
6,919.76 |
| OSP |
45.50 |
1.00 |
2.25 |
5,654,966 |
255,923.56 |
| AOT |
69.50 |
1.50 |
2.21 |
66,609,791 |
4,616,389.91 |
| STEC |
14.70 |
0.30 |
2.08 |
23,117,462 |
339,146.72 |
| PTTGC |
49.25 |
1.00 |
2.07 |
18,780,666 |
925,409.40 |
| SCB |
99.50 |
2.00 |
2.05 |
16,994,375 |
1,677,724.13 |
| PTTEP |
126.50 |
2.50 |
2.02 |
10,047,571 |
1,269,416.48 |
| SUPER |
0.52 |
0.01 |
1.96 |
37,282,200 |
19,021.96 |
| IVL |
28.25 |
0.50 |
1.80 |
23,661,225 |
675,662.98 |
| PRM |
5.80 |
0.10 |
1.75 |
2,569,204 |
14,901.28 |
| SAWAD |
73.25 |
1.25 |
1.74 |
3,465,021 |
253,537.40 |
| RS |
11.90 |
0.20 |
1.71 |
4,010,100 |
47,741.34 |
| STPI |
6.00 |
0.10 |
1.69 |
6,370,106 |
37,889.92 |
| GUNKUL |
2.66 |
0.04 |
1.53 |
14,172,586 |
37,335.14 |
| MBK |
20.10 |
0.30 |
1.52 |
961,775 |
19,296.99 |
| CKP |
4.06 |
0.06 |
1.50 |
25,531,202 |
103,155.88 |
| ORI |
6.75 |
0.10 |
1.50 |
3,785,320 |
25,446.63 |
| TISCO |
101.50 |
1.50 |
1.50 |
3,425,141 |
344,808.80 |
| TU |
14.00 |
0.20 |
1.45 |
9,485,313 |
132,472.82 |
| WHA |
3.22 |
0.04 |
1.26 |
141,078,869 |
455,514.61 |
| EA |
43.00 |
0.50 |
1.18 |
9,608,992 |
409,473.99 |
| MTC |
65.00 |
0.75 |
1.17 |
2,560,580 |
166,562.25 |
| CK |
18.60 |
0.20 |
1.09 |
27,149,082 |
508,961.04 |
| CPALL |
72.00 |
0.75 |
1.05 |
19,628,008 |
1,406,619.71 |
| LH |
9.65 |
0.10 |
1.05 |
28,257,922 |
273,023.56 |
| TRUE |
3.88 |
0.04 |
1.04 |
48,608,013 |
189,086.54 |
| BANPU |
10.20 |
0.10 |
0.99 |
23,983,061 |
242,959.11 |
| TCAP |
51.00 |
0.50 |
0.99 |
3,050,424 |
154,684.47 |
| TASCO |
20.60 |
0.20 |
0.98 |
3,206,004 |
66,004.67 |
| JMT |
21.40 |
0.20 |
0.94 |
1,944,979 |
41,576.47 |
| GPSC |
89.00 |
0.75 |
0.85 |
27,480,923 |
2,427,701.17 |
| MINT |
31.75 |
0.25 |
0.79 |
14,831,062 |
469,673.13 |
| AP |
7.10 |
0.05 |
0.71 |
5,284,231 |
37,440.75 |
| TOA |
37.25 |
0.25 |
0.68 |
1,193,902 |
44,401.13 |
| HMPRO |
15.10 |
0.10 |
0.67 |
13,859,805 |
209,895.20 |
| DTAC |
44.75 |
0.25 |
0.56 |
10,581,839 |
475,316.92 |
| TPIPP |
4.32 |
0.02 |
0.47 |
3,410,082 |
14,695.06 |
| JAS |
5.00 |
0.02 |
0.40 |
15,839,137 |
79,165.36 |
| TQM |
75.50 |
0.25 |
0.33 |
1,418,930 |
107,937.95 |
| EGCO |
320.00 |
1.00 |
0.31 |
956,928 |
305,615.87 |
| AEONTS |
164.50 |
0.50 |
0.30 |
160,062 |
26,298.86 |
| AMATA |
16.70 |
– |
– |
11,105,929 |
185,958.34 |
| BCH |
15.60 |
– |
– |
5,658,132 |
88,558.91 |
| BCP |
25.25 |
– |
– |
4,718,176 |
118,350.39 |
| CENTEL |
21.40 |
– |
– |
3,506,752 |
75,294.77 |
| ERW |
4.36 |
– |
– |
25,694,631 |
112,788.06 |
| HANA |
35.00 |
– |
– |
6,191,546 |
212,368.61 |
| KTB |
16.20 |
– |
– |
35,439,188 |
571,940.92 |
| RATCH |
71.25 |
– |
– |
4,702,555 |
334,273.84 |
| SGP |
8.20 |
– |
– |
2,461,396 |
20,199.05 |
| SPALI |
16.10 |
– |
– |
4,117,487 |
66,304.22 |
| THAI |
5.90 |
– |
– |
1,729,838 |
10,261.07 |
| TTW |
13.80 |
– |
– |
2,634,220 |
36,475.62 |
| INTUCH |
58.25 |
-0.25 |
-0.43 |
15,678,914 |
908,829.07 |
| PTT |
43.50 |
-0.25 |
-0.57 |
58,876,080 |
2,568,413.23 |
| BPP |
15.10 |
-0.10 |
-0.66 |
2,046,027 |
31,131.86 |
| GLOBAL |
14.30 |
-0.10 |
-0.69 |
5,154,132 |
73,849.94 |
| BBL |
141.00 |
-1.00 |
-0.70 |
10,953,471 |
1,551,680.76 |
| PSH |
13.80 |
-0.10 |
-0.72 |
1,991,203 |
27,717.69 |
| CHG |
2.70 |
-0.02 |
-0.74 |
24,167,495 |
65,658.64 |
| QH |
2.48 |
-0.02 |
-0.80 |
18,083,746 |
45,070.60 |
| GFPT |
11.90 |
-0.10 |
-0.83 |
1,087,333 |
12,965.20 |
| AWC |
5.50 |
-0.05 |
-0.90 |
62,872,276 |
349,940.26 |
| THANI |
5.50 |
-0.05 |
-0.90 |
3,914,504 |
21,565.74 |
| MEGA |
27.25 |
-0.25 |
-0.91 |
1,210,439 |
33,153.95 |
| BEM |
10.80 |
-0.10 |
-0.92 |
59,584,629 |
647,211.15 |
| ADVANC |
214.00 |
-2.00 |
-0.93 |
8,108,918 |
1,729,524.43 |
| THG |
26.50 |
-0.25 |
-0.93 |
430,300 |
11,459.95 |
| BCPG |
16.00 |
-0.20 |
-1.23 |
3,640,617 |
58,446.83 |
| MAJOR |
21.50 |
-0.30 |
-1.38 |
2,864,574 |
61,400.76 |
| TMB |
1.43 |
-0.02 |
-1.38 |
113,292,656 |
163,054.99 |
| BDMS |
24.90 |
-0.35 |
-1.39 |
26,910,693 |
673,101.63 |
| KBANK |
133.50 |
-2.00 |
-1.48 |
17,497,009 |
2,341,075.70 |
| BH |
136.00 |
-2.50 |
-1.81 |
1,583,309 |
216,718.48 |
| EPG |
5.75 |
-0.15 |
-2.54 |
4,486,329 |
25,966.24 |
| PLANB |
6.60 |
-0.20 |
-2.94 |
42,764,708 |
280,868.56 |
| PSL |
6.40 |
-0.20 |
-3.03 |
5,365,015 |
34,949.20 |
| BTS |
12.60 |
-0.40 |
-3.08 |
167,932,866 |
2,122,146.33 |
| AAV |
1.76 |
-0.07 |
-3.83 |
31,219,730 |
55,013.17 |
