สรุป SET100 วันนี้ KBANK บวกสูงสุด 5.99%

30 ม.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KBANK	141.50	8.00	5.99	24,663,619	3,390,842.71
CK	19.60	1.00	5.38	27,229,763	524,619.69
GFPT	12.50	0.60	5.04	8,293,385	102,674.90
TU	14.70	0.70	5.00	25,850,577	375,844.96
SAWAD	76.25	3.00	4.10	5,816,448	437,015.48
STA	12.60	0.40	3.28	15,791,892	198,058.20
SGP	8.40	0.20	2.44	5,058,330	42,117.72
PTG	14.20	0.30	2.16	13,814,884	196,247.32
JAS	5.10	0.10	2.00	25,649,803	129,619.27
THG	27.00	0.50	1.89	637,158	17,309.66
SPALI	16.40	0.30	1.86	11,269,656	186,560.19
BEM	11.00	0.20	1.85	45,030,833	495,201.25
MEGA	27.75	0.50	1.83	2,058,405	56,876.96
CPN	60.00	1.00	1.69	8,666,199	520,695.05
CPF	30.25	0.50	1.68	54,494,394	1,637,789.42
CHG	2.74	0.04	1.48	52,953,281	145,954.23
TASCO	20.90	0.30	1.46	4,359,977	90,544.45
PSH	14.00	0.20	1.45	3,352,227	46,600.01
BBL	143.00	2.00	1.42	12,546,815	1,783,368.88
BDMS	25.25	0.35	1.41	14,260,392	358,701.82
CENTEL	21.70	0.30	1.40	3,256,047	70,148.62
JMT	21.70	0.30	1.40	1,671,104	36,237.65
BJC	41.25	0.50	1.23	33,347,066	1,382,361.26
CKP	4.10	0.04	0.99	12,138,256	49,556.14
TCAP	51.50	0.50	0.98	5,310,735	273,991.30
BEC	5.45	0.05	0.93	5,119,306	27,210.01
IVL	28.50	0.25	0.88	13,703,818	389,700.61
STPI	6.05	0.05	0.83	6,517,028	39,420.40
BTS	12.70	0.10	0.79	85,449,923	1,082,846.88
MTC	65.50	0.50	0.77	4,632,934	305,055.96
GUNKUL	2.68	0.02	0.75	26,848,656	71,935.16
HANA	35.25	0.25	0.71	1,809,056	62,829.25
STEC	14.80	0.10	0.68	27,980,702	416,060.86
AMATA	16.80	0.10	0.60	4,644,397	77,735.25
SPRC	8.35	0.05	0.60	17,116,323	142,046.63
EA	43.25	0.25	0.58	6,127,651	263,917.91
PTTGC	49.50	0.25	0.51	13,958,813	683,113.17
MAJOR	21.60	0.10	0.47	6,182,369	133,400.97
SCC	356.00	1.00	0.28	1,787,214	633,600.50
AOT	69.50	–	–	32,596,736	2,259,012.37
AP	7.10	–	–	7,084,292	50,697.34
BANPU	10.20	–	–	25,527,669	256,716.07
BCH	15.60	–	–	5,154,069	80,987.48
BGRIM	64.25	–	–	14,268,905	913,646.57
COM7	27.00	–	–	4,567,173	123,277.14
DELTA	52.00	–	–	956,200	49,330.70
EPG	5.75	–	–	4,932,900	28,195.49
GLOBAL	14.30	–	–	5,794,045	83,330.76
IRPC	2.92	–	–	65,936,240	191,394.16
PTT	43.50	–	–	15,789,204	686,824.02
QH	2.48	–	–	7,319,626	18,177.82
THANI	5.50	–	–	1,285,514	7,093.76
TMB	1.43	–	–	106,872,145	152,783.52
TPIPP	4.32	–	–	2,434,016	10,542.68
TQM	75.50	–	–	619,418	46,991.90
TTW	13.80	–	–	4,505,911	61,996.50
WHA	3.22	–	–	72,458,541	233,719.86
SCB	99.25	-0.25	-0.25	13,166,461	1,296,838.47
CBG	89.50	-0.25	-0.28	2,630,318	223,649.63
AEONTS	164.00	-0.50	-0.30	83,681	13,779.35
CPALL	71.75	-0.25	-0.35	15,304,824	1,102,686.92
KKP	68.00	-0.25	-0.37	2,345,104	158,524.49
PTTEP	126.00	-0.50	-0.40	6,549,101	822,733.29
TISCO	101.00	-0.50	-0.49	1,756,706	178,134.48
LH	9.60	-0.05	-0.52	19,082,059	184,002.98
DTAC	44.50	-0.25	-0.56	2,880,240	128,291.76
GPSC	88.50	-0.50	-0.56	12,498,050	1,103,259.32
KTB	16.10	-0.10	-0.62	28,145,149	453,206.93
BPP	15.00	-0.10	-0.66	4,192,622	63,443.15
HMPRO	15.00	-0.10	-0.66	8,834,187	133,025.95
RATCH	70.75	-0.50	-0.70	4,853,497	342,385.92
KTC	34.75	-0.25	-0.71	4,559,465	159,025.39
BH	135.00	-1.00	-0.74	1,243,974	168,601.56
ESSO	6.70	-0.05	-0.74	17,568,978	116,891.74
ORI	6.70	-0.05	-0.74	4,565,595	30,933.17
EGCO	317.00	-3.00	-0.94	695,249	221,056.56
BCP	25.00	-0.25	-0.99	5,182,780	129,348.38
OSP	45.00	-0.50	-1.10	4,119,824	185,443.39
AAV	1.74	-0.02	-1.14	24,026,424	42,091.34
BCPG	15.80	-0.20	-1.25	3,243,603	51,539.84
GULF	195.50	-2.50	-1.26	5,966,375	1,166,327.68
MBK	19.80	-0.30	-1.49	2,670,667	53,316.16
BGC	12.80	-0.20	-1.54	266,677	3,421.99
TRUE	3.82	-0.06	-1.55	48,221,290	185,062.33
THAI	5.80	-0.10	-1.69	1,994,407	11,652.95
AWC	5.40	-0.10	-1.82	45,118,482	244,860.81
ERW	4.28	-0.08	-1.83	20,929,155	90,037.44
TOP	52.25	-1.00	-1.88	12,166,545	635,215.14
SUPER	0.51	-0.01	-1.92	22,642,160	11,557.57
TOA	36.50	-0.75	-2.01	1,597,023	58,344.55
TKN	9.30	-0.20	-2.11	11,206,643	105,071.01
MINT	31.00	-0.75	-2.36	19,761,612	610,189.15
RS	11.60	-0.30	-2.52	6,550,405	76,357.35
PRM	5.65	-0.15	-2.59	4,632,026	26,329.31
VGI	8.80	-0.30	-3.30	61,594,589	528,575.29
INTUCH	55.75	-2.50	-4.29	36,759,697	2,041,909.08
KCE	18.70	-0.90	-4.59	55,455,152	1,048,927.32
PSL	6.10	-0.30	-4.69	4,307,790	26,829.78
ADVANC	203.00	-11.00	-5.14	21,035,370	4,291,736.78
PLANB	5.95	-0.65	-9.85	166,033,340	979,731.58