สรุป SET100 วันนี้ KBANK บวกสูงสุด 5.99%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KBANK |
141.50 |
8.00 |
5.99 |
24,663,619 |
3,390,842.71 |
| CK |
19.60 |
1.00 |
5.38 |
27,229,763 |
524,619.69 |
| GFPT |
12.50 |
0.60 |
5.04 |
8,293,385 |
102,674.90 |
| TU |
14.70 |
0.70 |
5.00 |
25,850,577 |
375,844.96 |
| SAWAD |
76.25 |
3.00 |
4.10 |
5,816,448 |
437,015.48 |
| STA |
12.60 |
0.40 |
3.28 |
15,791,892 |
198,058.20 |
| SGP |
8.40 |
0.20 |
2.44 |
5,058,330 |
42,117.72 |
| PTG |
14.20 |
0.30 |
2.16 |
13,814,884 |
196,247.32 |
| JAS |
5.10 |
0.10 |
2.00 |
25,649,803 |
129,619.27 |
| THG |
27.00 |
0.50 |
1.89 |
637,158 |
17,309.66 |
| SPALI |
16.40 |
0.30 |
1.86 |
11,269,656 |
186,560.19 |
| BEM |
11.00 |
0.20 |
1.85 |
45,030,833 |
495,201.25 |
| MEGA |
27.75 |
0.50 |
1.83 |
2,058,405 |
56,876.96 |
| CPN |
60.00 |
1.00 |
1.69 |
8,666,199 |
520,695.05 |
| CPF |
30.25 |
0.50 |
1.68 |
54,494,394 |
1,637,789.42 |
| CHG |
2.74 |
0.04 |
1.48 |
52,953,281 |
145,954.23 |
| TASCO |
20.90 |
0.30 |
1.46 |
4,359,977 |
90,544.45 |
| PSH |
14.00 |
0.20 |
1.45 |
3,352,227 |
46,600.01 |
| BBL |
143.00 |
2.00 |
1.42 |
12,546,815 |
1,783,368.88 |
| BDMS |
25.25 |
0.35 |
1.41 |
14,260,392 |
358,701.82 |
| CENTEL |
21.70 |
0.30 |
1.40 |
3,256,047 |
70,148.62 |
| JMT |
21.70 |
0.30 |
1.40 |
1,671,104 |
36,237.65 |
| BJC |
41.25 |
0.50 |
1.23 |
33,347,066 |
1,382,361.26 |
| CKP |
4.10 |
0.04 |
0.99 |
12,138,256 |
49,556.14 |
| TCAP |
51.50 |
0.50 |
0.98 |
5,310,735 |
273,991.30 |
| BEC |
5.45 |
0.05 |
0.93 |
5,119,306 |
27,210.01 |
| IVL |
28.50 |
0.25 |
0.88 |
13,703,818 |
389,700.61 |
| STPI |
6.05 |
0.05 |
0.83 |
6,517,028 |
39,420.40 |
| BTS |
12.70 |
0.10 |
0.79 |
85,449,923 |
1,082,846.88 |
| MTC |
65.50 |
0.50 |
0.77 |
4,632,934 |
305,055.96 |
| GUNKUL |
2.68 |
0.02 |
0.75 |
26,848,656 |
71,935.16 |
| HANA |
35.25 |
0.25 |
0.71 |
1,809,056 |
62,829.25 |
| STEC |
14.80 |
0.10 |
0.68 |
27,980,702 |
416,060.86 |
| AMATA |
16.80 |
0.10 |
0.60 |
4,644,397 |
77,735.25 |
| SPRC |
8.35 |
0.05 |
0.60 |
17,116,323 |
142,046.63 |
| EA |
43.25 |
0.25 |
0.58 |
6,127,651 |
263,917.91 |
| PTTGC |
49.50 |
0.25 |
0.51 |
13,958,813 |
683,113.17 |
| MAJOR |
21.60 |
0.10 |
0.47 |
6,182,369 |
133,400.97 |
| SCC |
356.00 |
1.00 |
0.28 |
1,787,214 |
633,600.50 |
| AOT |
69.50 |
– |
– |
32,596,736 |
2,259,012.37 |
| AP |
7.10 |
– |
– |
7,084,292 |
50,697.34 |
| BANPU |
10.20 |
– |
– |
25,527,669 |
256,716.07 |
| BCH |
15.60 |
– |
– |
5,154,069 |
80,987.48 |
| BGRIM |
64.25 |
– |
– |
14,268,905 |
913,646.57 |
| COM7 |
27.00 |
– |
– |
4,567,173 |
123,277.14 |
| DELTA |
52.00 |
– |
– |
956,200 |
49,330.70 |
| EPG |
5.75 |
– |
– |
4,932,900 |
28,195.49 |
| GLOBAL |
14.30 |
– |
– |
5,794,045 |
83,330.76 |
| IRPC |
2.92 |
– |
– |
65,936,240 |
191,394.16 |
| PTT |
43.50 |
– |
– |
15,789,204 |
686,824.02 |
| QH |
2.48 |
– |
– |
7,319,626 |
18,177.82 |
| THANI |
5.50 |
– |
– |
1,285,514 |
7,093.76 |
| TMB |
1.43 |
– |
– |
106,872,145 |
152,783.52 |
| TPIPP |
4.32 |
– |
– |
2,434,016 |
10,542.68 |
| TQM |
75.50 |
– |
– |
619,418 |
46,991.90 |
| TTW |
13.80 |
– |
– |
4,505,911 |
61,996.50 |
| WHA |
3.22 |
– |
– |
72,458,541 |
233,719.86 |
| SCB |
99.25 |
-0.25 |
-0.25 |
13,166,461 |
1,296,838.47 |
| CBG |
89.50 |
-0.25 |
-0.28 |
2,630,318 |
223,649.63 |
| AEONTS |
164.00 |
-0.50 |
-0.30 |
83,681 |
13,779.35 |
| CPALL |
71.75 |
-0.25 |
-0.35 |
15,304,824 |
1,102,686.92 |
| KKP |
68.00 |
-0.25 |
-0.37 |
2,345,104 |
158,524.49 |
| PTTEP |
126.00 |
-0.50 |
-0.40 |
6,549,101 |
822,733.29 |
| TISCO |
101.00 |
-0.50 |
-0.49 |
1,756,706 |
178,134.48 |
| LH |
9.60 |
-0.05 |
-0.52 |
19,082,059 |
184,002.98 |
| DTAC |
44.50 |
-0.25 |
-0.56 |
2,880,240 |
128,291.76 |
| GPSC |
88.50 |
-0.50 |
-0.56 |
12,498,050 |
1,103,259.32 |
| KTB |
16.10 |
-0.10 |
-0.62 |
28,145,149 |
453,206.93 |
| BPP |
15.00 |
-0.10 |
-0.66 |
4,192,622 |
63,443.15 |
| HMPRO |
15.00 |
-0.10 |
-0.66 |
8,834,187 |
133,025.95 |
| RATCH |
70.75 |
-0.50 |
-0.70 |
4,853,497 |
342,385.92 |
| KTC |
34.75 |
-0.25 |
-0.71 |
4,559,465 |
159,025.39 |
| BH |
135.00 |
-1.00 |
-0.74 |
1,243,974 |
168,601.56 |
| ESSO |
6.70 |
-0.05 |
-0.74 |
17,568,978 |
116,891.74 |
| ORI |
6.70 |
-0.05 |
-0.74 |
4,565,595 |
30,933.17 |
| EGCO |
317.00 |
-3.00 |
-0.94 |
695,249 |
221,056.56 |
| BCP |
25.00 |
-0.25 |
-0.99 |
5,182,780 |
129,348.38 |
| OSP |
45.00 |
-0.50 |
-1.10 |
4,119,824 |
185,443.39 |
| AAV |
1.74 |
-0.02 |
-1.14 |
24,026,424 |
42,091.34 |
| BCPG |
15.80 |
-0.20 |
-1.25 |
3,243,603 |
51,539.84 |
| GULF |
195.50 |
-2.50 |
-1.26 |
5,966,375 |
1,166,327.68 |
| MBK |
19.80 |
-0.30 |
-1.49 |
2,670,667 |
53,316.16 |
| BGC |
12.80 |
-0.20 |
-1.54 |
266,677 |
3,421.99 |
| TRUE |
3.82 |
-0.06 |
-1.55 |
48,221,290 |
185,062.33 |
| THAI |
5.80 |
-0.10 |
-1.69 |
1,994,407 |
11,652.95 |
| AWC |
5.40 |
-0.10 |
-1.82 |
45,118,482 |
244,860.81 |
| ERW |
4.28 |
-0.08 |
-1.83 |
20,929,155 |
90,037.44 |
| TOP |
52.25 |
-1.00 |
-1.88 |
12,166,545 |
635,215.14 |
| SUPER |
0.51 |
-0.01 |
-1.92 |
22,642,160 |
11,557.57 |
| TOA |
36.50 |
-0.75 |
-2.01 |
1,597,023 |
58,344.55 |
| TKN |
9.30 |
-0.20 |
-2.11 |
11,206,643 |
105,071.01 |
| MINT |
31.00 |
-0.75 |
-2.36 |
19,761,612 |
610,189.15 |
| RS |
11.60 |
-0.30 |
-2.52 |
6,550,405 |
76,357.35 |
| PRM |
5.65 |
-0.15 |
-2.59 |
4,632,026 |
26,329.31 |
| VGI |
8.80 |
-0.30 |
-3.30 |
61,594,589 |
528,575.29 |
| INTUCH |
55.75 |
-2.50 |
-4.29 |
36,759,697 |
2,041,909.08 |
| KCE |
18.70 |
-0.90 |
-4.59 |
55,455,152 |
1,048,927.32 |
| PSL |
6.10 |
-0.30 |
-4.69 |
4,307,790 |
26,829.78 |
| ADVANC |
203.00 |
-11.00 |
-5.14 |
21,035,370 |
4,291,736.78 |
| PLANB |
5.95 |
-0.65 |
-9.85 |
166,033,340 |
979,731.58 |
