สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 6.03%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STA |
12.30 |
0.70 |
6.03 |
13,730,959 |
166,469.60 |
| GLOBAL |
14.80 |
0.70 |
4.96 |
5,723,022 |
84,174.32 |
| TQM |
82.75 |
3.75 |
4.75 |
2,448,197 |
200,853.73 |
| CKP |
4.06 |
0.14 |
3.57 |
16,232,054 |
65,105.72 |
| PSH |
14.60 |
0.50 |
3.55 |
2,859,522 |
41,449.82 |
| ERW |
4.64 |
0.14 |
3.11 |
16,410,872 |
74,690.35 |
| KCE |
20.00 |
0.60 |
3.09 |
33,283,942 |
661,006.43 |
| JAS |
5.65 |
0.15 |
2.73 |
247,883,869 |
1,402,869.69 |
| PRM |
5.70 |
0.15 |
2.70 |
4,544,853 |
25,678.50 |
| EPG |
5.80 |
0.15 |
2.65 |
3,676,200 |
21,187.61 |
| THAI |
5.90 |
0.15 |
2.61 |
1,623,223 |
9,577.60 |
| TCAP |
53.50 |
1.25 |
2.39 |
4,599,068 |
245,002.11 |
| ORI |
6.45 |
0.15 |
2.38 |
2,665,506 |
17,238.99 |
| JMT |
21.90 |
0.50 |
2.34 |
4,270,548 |
93,249.39 |
| INTUCH |
57.00 |
1.25 |
2.24 |
4,135,944 |
232,634.40 |
| AP |
7.15 |
0.15 |
2.14 |
4,343,601 |
30,940.25 |
| HMPRO |
14.90 |
0.30 |
2.05 |
8,801,201 |
129,789.98 |
| TU |
15.20 |
0.30 |
2.01 |
10,391,146 |
158,214.16 |
| SUPER |
0.51 |
0.01 |
2.00 |
22,056,500 |
11,025.84 |
| COM7 |
26.50 |
0.50 |
1.92 |
3,189,791 |
83,890.20 |
| THANI |
5.60 |
0.10 |
1.82 |
5,867,100 |
32,596.58 |
| STPI |
5.75 |
0.10 |
1.77 |
4,251,700 |
24,493.36 |
| CPN |
60.50 |
1.00 |
1.68 |
1,794,664 |
107,919.27 |
| PLANB |
6.15 |
0.10 |
1.65 |
17,534,642 |
107,604.18 |
| IVL |
31.00 |
0.50 |
1.64 |
19,514,897 |
604,436.68 |
| EGCO |
312.00 |
5.00 |
1.63 |
580,867 |
181,028.93 |
| LH |
9.40 |
0.15 |
1.62 |
18,293,052 |
170,908.27 |
| TRUE |
3.88 |
0.06 |
1.57 |
50,871,009 |
197,639.64 |
| MINT |
33.00 |
0.50 |
1.54 |
8,775,927 |
287,057.11 |
| KTC |
35.25 |
0.50 |
1.44 |
2,217,267 |
77,528.50 |
| CPALL |
70.75 |
1.00 |
1.43 |
7,185,797 |
505,764.18 |
| TMB |
1.43 |
0.02 |
1.42 |
63,472,194 |
89,776.58 |
| CENTEL |
22.30 |
0.30 |
1.36 |
2,991,229 |
65,738.55 |
| BPP |
15.20 |
0.20 |
1.33 |
1,910,418 |
28,773.41 |
| BCPG |
15.30 |
0.20 |
1.32 |
2,301,974 |
35,186.99 |
| BCH |
15.60 |
0.20 |
1.30 |
4,999,368 |
77,827.31 |
| AEONTS |
156.50 |
2.00 |
1.29 |
402,445 |
62,096.78 |
| SGP |
8.20 |
0.10 |
1.23 |
767,568 |
6,282.92 |
| AMATA |
16.70 |
0.20 |
1.21 |
3,028,694 |
50,255.51 |
| DTAC |
45.25 |
0.50 |
1.12 |
3,211,433 |
145,386.00 |
| EA |
46.00 |
0.50 |
1.10 |
13,971,950 |
643,798.64 |
| ADVANC |
210.00 |
2.00 |
0.96 |
3,357,843 |
700,099.69 |
| RS |
10.80 |
0.10 |
0.93 |
2,414,800 |
26,068.20 |
| CBG |
89.50 |
0.75 |
0.85 |
1,464,601 |
130,499.38 |
| GUNKUL |
2.60 |
0.02 |
0.78 |
5,705,605 |
14,763.79 |
| MTC |
66.00 |
0.50 |
0.76 |
2,019,037 |
132,789.67 |
| KKP |
68.75 |
0.50 |
0.73 |
1,004,090 |
68,716.04 |
| KBANK |
139.50 |
1.00 |
0.72 |
3,829,301 |
532,177.70 |
| AOT |
71.25 |
0.50 |
0.71 |
13,712,561 |
973,818.47 |
| PTG |
14.40 |
0.10 |
0.70 |
5,648,135 |
81,461.99 |
| KTB |
16.10 |
0.10 |
0.62 |
9,611,495 |
153,702.35 |
| SPALI |
16.90 |
0.10 |
0.60 |
2,098,846 |
35,243.03 |
| OSP |
44.50 |
0.25 |
0.56 |
4,182,192 |
184,782.23 |
| MBK |
20.30 |
0.10 |
0.50 |
503,976 |
10,195.83 |
| TISCO |
101.50 |
0.50 |
0.50 |
1,711,920 |
173,499.44 |
| TASCO |
21.40 |
0.10 |
0.47 |
1,063,500 |
22,831.75 |
| TPIPP |
4.36 |
0.02 |
0.46 |
1,169,283 |
5,097.94 |
| RATCH |
66.75 |
0.25 |
0.38 |
3,223,651 |
217,077.64 |
| BANPU |
10.30 |
– |
– |
5,841,725 |
59,632.32 |
| BBL |
144.00 |
– |
– |
2,492,264 |
357,974.76 |
| BCP |
25.75 |
– |
– |
1,077,335 |
27,590.65 |
| BDMS |
25.00 |
– |
– |
11,286,088 |
284,976.02 |
| BEC |
5.20 |
– |
– |
1,163,333 |
6,053.24 |
| BGC |
12.90 |
– |
– |
63,817 |
825.49 |
| BJC |
40.50 |
– |
– |
2,319,028 |
93,467.16 |
| CK |
19.80 |
– |
– |
4,440,109 |
88,034.37 |
| GULF |
196.50 |
– |
– |
5,226,525 |
1,024,816.65 |
| MAJOR |
21.90 |
– |
– |
359,818 |
7,829.51 |
| MEGA |
26.25 |
– |
– |
502,225 |
13,176.80 |
| QH |
2.52 |
– |
– |
4,763,479 |
11,985.80 |
| STEC |
15.20 |
– |
– |
6,528,905 |
98,831.61 |
| THG |
25.75 |
– |
– |
249,617 |
6,451.74 |
| TKN |
9.30 |
– |
– |
4,416,706 |
40,990.76 |
| TOA |
35.25 |
– |
– |
667,722 |
23,661.85 |
| TTW |
13.90 |
– |
– |
2,833,506 |
39,396.17 |
| VGI |
8.70 |
– |
– |
6,565,700 |
57,077.70 |
| WHA |
3.22 |
– |
– |
26,085,377 |
83,654.39 |
| BGRIM |
62.75 |
-0.25 |
-0.40 |
7,880,081 |
495,564.01 |
| DELTA |
54.75 |
-0.25 |
-0.45 |
445,591 |
24,467.00 |
| TOP |
53.75 |
-0.25 |
-0.46 |
10,042,836 |
536,148.44 |
| PTTGC |
51.75 |
-0.25 |
-0.48 |
9,627,388 |
499,795.30 |
| PTT |
42.75 |
-0.25 |
-0.58 |
27,469,786 |
1,177,451.37 |
| SAWAD |
75.00 |
-0.50 |
-0.66 |
3,644,929 |
273,891.95 |
| HANA |
35.00 |
-0.25 |
-0.71 |
468,850 |
16,512.50 |
| BH |
133.00 |
-1.00 |
-0.75 |
508,134 |
67,761.35 |
| CHG |
2.62 |
-0.02 |
-0.76 |
9,694,701 |
25,563.49 |
| SCB |
98.25 |
-0.75 |
-0.76 |
3,203,873 |
315,234.00 |
| BTS |
12.80 |
-0.10 |
-0.78 |
8,235,884 |
106,266.00 |
| SCC |
361.00 |
-3.00 |
-0.82 |
1,785,847 |
645,362.96 |
| CPF |
29.25 |
-0.25 |
-0.85 |
21,354,215 |
621,187.14 |
| PSL |
5.60 |
-0.05 |
-0.88 |
1,391,372 |
7,887.81 |
| AAV |
2.00 |
-0.02 |
-0.99 |
43,631,734 |
87,663.47 |
| SPRC |
8.75 |
-0.10 |
-1.13 |
8,832,142 |
76,862.50 |
| PTTEP |
123.00 |
-1.50 |
-1.20 |
5,017,968 |
615,271.27 |
| ESSO |
6.80 |
-0.10 |
-1.45 |
11,951,574 |
81,370.23 |
| GFPT |
12.10 |
-0.20 |
-1.63 |
3,203,746 |
39,021.02 |
| AWC |
5.50 |
-0.10 |
-1.79 |
21,009,968 |
116,405.58 |
| BEM |
10.70 |
-0.20 |
-1.83 |
46,909,260 |
503,863.24 |
| IRPC |
2.94 |
-0.06 |
-2.00 |
80,084,584 |
236,368.94 |
| GPSC |
80.75 |
-2.50 |
-3.00 |
25,393,210 |
2,071,357.92 |
