สรุป SET100 วันนี้ ERW บวกสูงสุด 8.44%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ERW |
4.88 |
0.38 |
8.44 |
40,077,404 |
187,301.23 |
| KCE |
21.00 |
1.60 |
8.25 |
60,850,786 |
1,224,504.36 |
| JMT |
22.70 |
1.30 |
6.07 |
39,636,373 |
799,993.51 |
| STA |
12.30 |
0.70 |
6.03 |
16,509,160 |
200,537.62 |
| WHA |
3.40 |
0.18 |
5.59 |
208,134,223 |
693,432.94 |
| CKP |
4.12 |
0.20 |
5.10 |
28,922,668 |
116,848.31 |
| GLOBAL |
14.80 |
0.70 |
4.96 |
9,826,422 |
144,893.83 |
| TKN |
9.75 |
0.45 |
4.84 |
16,423,359 |
154,866.95 |
| CENTEL |
23.00 |
1.00 |
4.55 |
9,102,401 |
204,388.90 |
| PRM |
5.80 |
0.25 |
4.50 |
8,037,653 |
45,831.25 |
| AMATA |
17.20 |
0.70 |
4.24 |
14,333,818 |
242,330.85 |
| AEONTS |
160.50 |
6.00 |
3.88 |
1,216,994 |
191,615.51 |
| TCAP |
54.25 |
2.00 |
3.83 |
10,778,177 |
579,002.04 |
| TQM |
82.00 |
3.00 |
3.80 |
4,074,919 |
334,845.38 |
| KTC |
36.00 |
1.25 |
3.60 |
8,204,333 |
292,199.15 |
| PSH |
14.60 |
0.50 |
3.55 |
5,456,495 |
79,542.55 |
| CPN |
61.50 |
2.00 |
3.36 |
5,368,786 |
326,610.80 |
| LH |
9.55 |
0.30 |
3.24 |
58,249,094 |
553,012.96 |
| AOT |
73.00 |
2.25 |
3.18 |
46,155,925 |
3,321,632.60 |
| MTC |
67.50 |
2.00 |
3.05 |
12,527,431 |
838,317.30 |
| AP |
7.20 |
0.20 |
2.86 |
9,059,100 |
64,672.06 |
| RS |
11.00 |
0.30 |
2.80 |
4,626,910 |
50,070.88 |
| HMPRO |
15.00 |
0.40 |
2.74 |
20,751,715 |
308,280.82 |
| EPG |
5.80 |
0.15 |
2.65 |
8,743,900 |
50,548.36 |
| STPI |
5.80 |
0.15 |
2.65 |
6,745,003 |
38,877.72 |
| PLANB |
6.20 |
0.15 |
2.48 |
26,797,029 |
164,888.45 |
| SGP |
8.30 |
0.20 |
2.47 |
2,189,870 |
18,007.80 |
| ORI |
6.45 |
0.15 |
2.38 |
6,387,474 |
41,169.96 |
| MINT |
33.25 |
0.75 |
2.31 |
23,178,963 |
763,972.57 |
| TOP |
55.25 |
1.25 |
2.31 |
23,253,681 |
1,255,474.04 |
| EA |
46.50 |
1.00 |
2.20 |
22,591,590 |
1,041,950.32 |
| HANA |
36.00 |
0.75 |
2.13 |
2,593,470 |
92,112.06 |
| PTG |
14.60 |
0.30 |
2.10 |
14,899,560 |
215,731.02 |
| BDMS |
25.50 |
0.50 |
2.00 |
28,235,847 |
714,921.76 |
| BPP |
15.30 |
0.30 |
2.00 |
5,333,096 |
81,037.47 |
| SUPER |
0.51 |
0.01 |
2.00 |
50,190,000 |
25,137.26 |
| BCPG |
15.40 |
0.30 |
1.99 |
3,882,874 |
59,492.44 |
| COM7 |
26.50 |
0.50 |
1.92 |
6,137,240 |
161,759.15 |
| MEGA |
26.75 |
0.50 |
1.90 |
2,023,126 |
53,626.58 |
| JAS |
5.60 |
0.10 |
1.82 |
340,166,571 |
1,920,716.60 |
| THANI |
5.60 |
0.10 |
1.82 |
12,696,874 |
71,129.98 |
| IVL |
31.00 |
0.50 |
1.64 |
41,401,440 |
1,280,453.86 |
| EGCO |
312.00 |
5.00 |
1.63 |
1,658,491 |
516,650.52 |
| GUNKUL |
2.62 |
0.04 |
1.55 |
15,103,182 |
39,266.44 |
| CK |
20.10 |
0.30 |
1.52 |
9,899,420 |
197,239.14 |
| PTTGC |
52.75 |
0.75 |
1.44 |
23,267,711 |
1,216,979.17 |
| CPALL |
70.75 |
1.00 |
1.43 |
27,611,260 |
1,946,964.36 |
| DELTA |
55.75 |
0.75 |
1.36 |
1,030,833 |
56,905.11 |
| INTUCH |
56.50 |
0.75 |
1.35 |
10,524,916 |
593,797.48 |
| TU |
15.10 |
0.20 |
1.34 |
18,369,062 |
278,996.09 |
| STEC |
15.40 |
0.20 |
1.32 |
11,317,725 |
172,079.47 |
| BCH |
15.60 |
0.20 |
1.30 |
7,822,088 |
121,775.54 |
| SPALI |
17.00 |
0.20 |
1.19 |
6,569,366 |
110,604.81 |
| CBG |
89.75 |
1.00 |
1.13 |
2,684,256 |
239,478.10 |
| OSP |
44.75 |
0.50 |
1.13 |
6,817,307 |
302,392.05 |
| DTAC |
45.25 |
0.50 |
1.12 |
6,807,385 |
307,703.66 |
| KKP |
69.00 |
0.75 |
1.10 |
1,979,963 |
135,814.65 |
| TRUE |
3.86 |
0.04 |
1.05 |
91,534,044 |
360,004.18 |
| BCP |
26.00 |
0.25 |
0.97 |
1,955,401 |
50,324.01 |
| ADVANC |
210.00 |
2.00 |
0.96 |
6,770,444 |
1,414,210.29 |
| TPIPP |
4.38 |
0.04 |
0.92 |
2,772,512 |
12,089.17 |
| THAI |
5.80 |
0.05 |
0.87 |
3,896,452 |
22,906.41 |
| QH |
2.54 |
0.02 |
0.79 |
15,449,606 |
39,034.44 |
| KBANK |
139.50 |
1.00 |
0.72 |
12,096,972 |
1,676,241.90 |
| TTW |
14.00 |
0.10 |
0.72 |
7,063,662 |
98,536.67 |
| BJC |
40.75 |
0.25 |
0.62 |
4,134,614 |
167,460.11 |
| KTB |
16.10 |
0.10 |
0.62 |
33,349,114 |
534,971.12 |
| PTT |
43.25 |
0.25 |
0.58 |
53,788,090 |
2,309,540.29 |
| MBK |
20.30 |
0.10 |
0.50 |
886,826 |
17,964.61 |
| TASCO |
21.40 |
0.10 |
0.47 |
2,342,503 |
50,108.80 |
| GULF |
197.00 |
0.50 |
0.25 |
10,313,454 |
2,022,654.57 |
| BANPU |
10.30 |
– |
– |
14,342,445 |
147,019.42 |
| BEC |
5.20 |
– |
– |
2,218,033 |
11,534.71 |
| BEM |
10.90 |
– |
– |
67,043,738 |
722,245.49 |
| CHG |
2.64 |
– |
– |
31,591,253 |
83,351.87 |
| ESSO |
6.90 |
– |
– |
24,792,588 |
168,961.50 |
| IRPC |
3.00 |
– |
– |
153,685,650 |
455,197.51 |
| PTTEP |
124.50 |
– |
– |
13,969,963 |
1,719,683.85 |
| RATCH |
66.50 |
– |
– |
6,496,334 |
434,388.91 |
| TMB |
1.41 |
– |
– |
146,106,531 |
206,625.57 |
| TOA |
35.25 |
– |
– |
1,421,133 |
50,217.60 |
| BBL |
143.50 |
-0.50 |
-0.35 |
8,146,090 |
1,166,355.92 |
| TISCO |
100.50 |
-0.50 |
-0.50 |
4,503,364 |
456,343.46 |
| SPRC |
8.80 |
-0.05 |
-0.56 |
27,245,228 |
238,514.83 |
| VGI |
8.65 |
-0.05 |
-0.57 |
13,560,350 |
117,608.75 |
| SAWAD |
75.00 |
-0.50 |
-0.66 |
9,460,867 |
712,645.23 |
| BGC |
12.80 |
-0.10 |
-0.78 |
761,924 |
9,777.94 |
| BTS |
12.80 |
-0.10 |
-0.78 |
21,137,113 |
271,923.50 |
| SCC |
361.00 |
-3.00 |
-0.82 |
3,794,519 |
1,372,353.75 |
| CPF |
29.25 |
-0.25 |
-0.85 |
37,745,402 |
1,098,974.23 |
| AWC |
5.55 |
-0.05 |
-0.89 |
35,235,664 |
195,693.16 |
| MAJOR |
21.70 |
-0.20 |
-0.91 |
1,842,627 |
40,164.94 |
| THG |
25.50 |
-0.25 |
-0.97 |
760,117 |
19,505.76 |
| SCB |
98.00 |
-1.00 |
-1.01 |
11,974,143 |
1,174,120.22 |
| BH |
132.50 |
-1.50 |
-1.12 |
1,109,614 |
147,423.21 |
| AAV |
1.99 |
-0.03 |
-1.49 |
69,232,439 |
138,393.43 |
| GFPT |
12.10 |
-0.20 |
-1.63 |
6,924,446 |
84,074.71 |
| BGRIM |
61.75 |
-1.25 |
-1.98 |
17,564,161 |
1,094,142.00 |
| PSL |
5.45 |
-0.20 |
-3.54 |
5,518,209 |
30,469.14 |
| GPSC |
79.00 |
-4.25 |
-5.11 |
54,004,603 |
4,350,043.48 |
