สรุป SET100 (ภาคเช้า) STEC บวกสูงสุด 7.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STEC |
16.50 |
1.10 |
7.14 |
48,687,217 |
787,599.87 |
| CK |
21.30 |
1.20 |
5.97 |
14,951,508 |
310,406.79 |
| IRPC |
3.14 |
0.14 |
4.67 |
176,494,432 |
546,391.97 |
| SAWAD |
77.75 |
2.75 |
3.67 |
7,041,760 |
543,941.00 |
| ESSO |
7.10 |
0.20 |
2.90 |
24,902,810 |
176,911.09 |
| BCP |
26.75 |
0.75 |
2.88 |
2,499,852 |
65,452.82 |
| SPRC |
9.05 |
0.25 |
2.84 |
17,633,233 |
158,282.30 |
| PSL |
5.60 |
0.15 |
2.75 |
3,764,420 |
20,943.17 |
| AWC |
5.70 |
0.15 |
2.70 |
25,827,241 |
146,271.94 |
| STPI |
5.95 |
0.15 |
2.59 |
2,976,300 |
17,633.06 |
| PTT |
44.25 |
1.00 |
2.31 |
27,786,121 |
1,217,672.84 |
| HANA |
36.75 |
0.75 |
2.08 |
1,347,591 |
48,968.52 |
| KTC |
36.75 |
0.75 |
2.08 |
10,460,719 |
386,526.70 |
| TKN |
9.95 |
0.20 |
2.05 |
9,025,027 |
88,512.91 |
| PTTEP |
127.00 |
2.50 |
2.01 |
7,423,920 |
935,138.76 |
| MBK |
20.70 |
0.40 |
1.97 |
271,721 |
5,592.26 |
| BCPG |
15.70 |
0.30 |
1.95 |
2,610,420 |
40,382.68 |
| MEGA |
27.25 |
0.50 |
1.87 |
877,585 |
23,536.81 |
| TASCO |
21.80 |
0.40 |
1.87 |
3,835,152 |
82,831.43 |
| TPIPP |
4.46 |
0.08 |
1.83 |
4,444,526 |
19,757.76 |
| SGP |
8.45 |
0.15 |
1.81 |
728,283 |
6,116.57 |
| THANI |
5.70 |
0.10 |
1.79 |
10,127,496 |
57,483.80 |
| THAI |
5.90 |
0.10 |
1.72 |
467,571 |
2,750.10 |
| QH |
2.58 |
0.04 |
1.57 |
19,671,679 |
50,626.05 |
| AEONTS |
163.00 |
2.50 |
1.56 |
234,900 |
38,285.35 |
| BGC |
13.00 |
0.20 |
1.56 |
178,455 |
2,295.05 |
| GUNKUL |
2.66 |
0.04 |
1.53 |
8,127,650 |
21,524.55 |
| TISCO |
102.00 |
1.50 |
1.49 |
1,386,648 |
140,880.94 |
| MTC |
68.50 |
1.00 |
1.48 |
4,559,189 |
313,022.10 |
| CKP |
4.18 |
0.06 |
1.46 |
11,437,901 |
47,659.18 |
| KBANK |
141.50 |
2.00 |
1.43 |
3,791,390 |
531,688.53 |
| PTTGC |
53.50 |
0.75 |
1.42 |
7,726,813 |
411,292.70 |
| TMB |
1.43 |
0.02 |
1.42 |
40,349,557 |
57,285.11 |
| MAJOR |
22.00 |
0.30 |
1.38 |
889,639 |
19,473.52 |
| PSH |
14.80 |
0.20 |
1.37 |
1,120,169 |
16,546.08 |
| HMPRO |
15.20 |
0.20 |
1.33 |
11,889,596 |
179,644.36 |
| TU |
15.30 |
0.20 |
1.32 |
6,615,653 |
100,877.59 |
| BJC |
41.25 |
0.50 |
1.23 |
1,776,240 |
72,897.91 |
| CPN |
62.25 |
0.75 |
1.22 |
4,048,847 |
251,090.70 |
| WHA |
3.44 |
0.04 |
1.18 |
72,473,041 |
248,159.39 |
| VGI |
8.75 |
0.10 |
1.16 |
13,034,006 |
114,444.34 |
| SCC |
365.00 |
4.00 |
1.11 |
1,521,761 |
553,449.89 |
| TRUE |
3.90 |
0.04 |
1.04 |
35,318,667 |
136,936.47 |
| THG |
25.75 |
0.25 |
0.98 |
175,067 |
4,478.88 |
| COM7 |
26.75 |
0.25 |
0.94 |
787,448 |
20,985.15 |
| BEM |
11.00 |
0.10 |
0.92 |
10,422,646 |
113,572.49 |
| TQM |
82.75 |
0.75 |
0.91 |
998,395 |
82,806.64 |
| TOP |
55.75 |
0.50 |
0.90 |
8,475,816 |
469,498.62 |
| JMT |
22.90 |
0.20 |
0.88 |
3,896,563 |
88,978.83 |
| EPG |
5.85 |
0.05 |
0.86 |
1,516,850 |
8,867.97 |
| IVL |
31.25 |
0.25 |
0.81 |
10,053,269 |
313,293.76 |
| BTS |
12.90 |
0.10 |
0.78 |
11,592,517 |
149,614.95 |
| MINT |
33.50 |
0.25 |
0.75 |
10,663,516 |
358,547.95 |
| CPALL |
71.25 |
0.50 |
0.71 |
15,106,047 |
1,069,941.93 |
| BPP |
15.40 |
0.10 |
0.65 |
1,062,505 |
16,321.09 |
| SPALI |
17.10 |
0.10 |
0.59 |
2,126,138 |
36,251.04 |
| KCE |
21.10 |
0.10 |
0.48 |
19,332,005 |
405,997.98 |
| KKP |
69.25 |
0.25 |
0.36 |
1,295,162 |
89,501.27 |
| AOT |
73.25 |
0.25 |
0.34 |
15,815,969 |
1,156,547.47 |
| AP |
7.20 |
– |
– |
2,248,642 |
16,174.23 |
| BANPU |
10.30 |
– |
– |
8,516,525 |
87,118.05 |
| BCH |
15.60 |
– |
– |
2,274,215 |
35,542.96 |
| CHG |
2.64 |
– |
– |
5,626,405 |
14,848.19 |
| CPF |
29.25 |
– |
– |
18,216,682 |
533,881.80 |
| DELTA |
55.75 |
– |
– |
335,344 |
18,609.63 |
| EA |
46.50 |
– |
– |
6,523,151 |
303,564.54 |
| GFPT |
12.10 |
– |
– |
980,201 |
11,855.50 |
| GLOBAL |
14.80 |
– |
– |
1,824,165 |
26,905.80 |
| KTB |
16.10 |
– |
– |
3,320,425 |
53,362.17 |
| LH |
9.55 |
– |
– |
30,576,084 |
293,917.32 |
| PTG |
14.60 |
– |
– |
6,392,203 |
93,328.32 |
| SUPER |
0.51 |
– |
– |
33,212,900 |
16,937.24 |
| SCB |
97.75 |
-0.25 |
-0.26 |
3,546,064 |
347,439.95 |
| BBL |
143.00 |
-0.50 |
-0.35 |
2,904,864 |
415,834.36 |
| CENTEL |
22.90 |
-0.10 |
-0.43 |
3,619,785 |
82,877.46 |
| CBG |
89.25 |
-0.50 |
-0.56 |
773,254 |
69,263.73 |
| AMATA |
17.10 |
-0.10 |
-0.58 |
6,337,070 |
108,987.27 |
| BH |
131.50 |
-1.00 |
-0.75 |
636,191 |
83,885.31 |
| ORI |
6.40 |
-0.05 |
-0.78 |
4,237,069 |
27,218.65 |
| PLANB |
6.15 |
-0.05 |
-0.81 |
12,354,251 |
76,095.91 |
| STA |
12.20 |
-0.10 |
-0.81 |
1,962,070 |
23,960.27 |
| PRM |
5.75 |
-0.05 |
-0.86 |
2,176,888 |
12,516.32 |
| RS |
10.90 |
-0.10 |
-0.91 |
1,598,543 |
17,536.61 |
| TCAP |
53.75 |
-0.50 |
-0.92 |
5,270,333 |
285,079.56 |
| OSP |
44.25 |
-0.50 |
-1.12 |
2,241,155 |
99,645.47 |
| TTW |
13.80 |
-0.20 |
-1.43 |
1,467,978 |
20,415.87 |
| RATCH |
65.50 |
-1.00 |
-1.50 |
3,323,051 |
219,435.91 |
| AAV |
1.96 |
-0.03 |
-1.51 |
23,727,438 |
46,750.62 |
| GPSC |
77.75 |
-1.25 |
-1.58 |
36,151,335 |
2,839,995.39 |
| ERW |
4.80 |
-0.08 |
-1.64 |
14,041,575 |
67,576.13 |
| DTAC |
44.50 |
-0.75 |
-1.66 |
3,089,173 |
138,245.84 |
| INTUCH |
55.50 |
-1.00 |
-1.77 |
8,566,775 |
477,194.86 |
| BEC |
5.10 |
-0.10 |
-1.92 |
767,700 |
3,975.34 |
| BDMS |
25.00 |
-0.50 |
-1.96 |
4,999,649 |
125,995.05 |
| EGCO |
305.00 |
-7.00 |
-2.24 |
768,468 |
236,354.16 |
| JAS |
5.45 |
-0.15 |
-2.68 |
93,546,328 |
512,017.74 |
| ADVANC |
204.00 |
-6.00 |
-2.86 |
4,496,144 |
926,221.93 |
| TOA |
34.00 |
-1.25 |
-3.55 |
1,313,127 |
45,487.98 |
| GULF |
189.00 |
-8.00 |
-4.06 |
12,164,235 |
2,335,785.67 |
| BGRIM |
57.25 |
-4.50 |
-7.29 |
28,776,188 |
1,688,345.24 |
