สรุป SET100 วันนี้ CK บกสูงสุด 5.47%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CK |
21.20 |
1.10 |
5.47 |
24,037,954 |
503,156.19 |
| STEC |
16.20 |
0.80 |
5.19 |
82,808,568 |
1,344,180.21 |
| BCP |
27.00 |
1.00 |
3.85 |
6,046,531 |
160,410.19 |
| SPRC |
9.10 |
0.30 |
3.41 |
34,761,835 |
313,395.48 |
| IRPC |
3.10 |
0.10 |
3.33 |
267,757,360 |
830,785.03 |
| ESSO |
7.10 |
0.20 |
2.90 |
46,219,681 |
328,788.74 |
| PTG |
15.00 |
0.40 |
2.74 |
19,831,427 |
293,217.90 |
| TPIPP |
4.50 |
0.12 |
2.74 |
12,892,300 |
57,842.44 |
| STPI |
5.95 |
0.15 |
2.59 |
5,008,914 |
29,696.99 |
| SCB |
100.50 |
2.50 |
2.55 |
19,629,039 |
1,949,210.31 |
| KBANK |
143.00 |
3.50 |
2.51 |
11,933,207 |
1,692,602.70 |
| BBL |
147.00 |
3.50 |
2.44 |
13,865,097 |
2,016,969.60 |
| PTTGC |
54.00 |
1.25 |
2.37 |
21,205,938 |
1,135,038.44 |
| MAJOR |
22.20 |
0.50 |
2.30 |
2,513,852 |
55,385.75 |
| TMB |
1.44 |
0.03 |
2.13 |
199,610,820 |
286,717.69 |
| HANA |
36.75 |
0.75 |
2.08 |
5,606,098 |
207,206.74 |
| TKN |
9.95 |
0.20 |
2.05 |
20,213,334 |
199,473.33 |
| SAWAD |
76.50 |
1.50 |
2.00 |
11,326,190 |
873,337.31 |
| MEGA |
27.25 |
0.50 |
1.87 |
4,484,620 |
121,774.98 |
| KKP |
70.25 |
1.25 |
1.81 |
5,829,078 |
406,006.73 |
| CPN |
62.50 |
1.00 |
1.63 |
9,044,573 |
563,654.25 |
| IVL |
31.50 |
0.50 |
1.61 |
26,932,892 |
846,611.03 |
| AEONTS |
163.00 |
2.50 |
1.56 |
572,623 |
93,059.94 |
| GUNKUL |
2.66 |
0.04 |
1.53 |
16,007,650 |
42,489.83 |
| TISCO |
102.00 |
1.50 |
1.49 |
4,346,896 |
443,586.15 |
| MBK |
20.60 |
0.30 |
1.48 |
569,246 |
11,726.79 |
| KCE |
21.30 |
0.30 |
1.43 |
48,191,977 |
1,024,641.68 |
| PSH |
14.80 |
0.20 |
1.37 |
2,644,701 |
39,129.16 |
| DELTA |
56.50 |
0.75 |
1.35 |
1,494,769 |
84,621.07 |
| TU |
15.30 |
0.20 |
1.32 |
15,185,792 |
232,303.78 |
| WHA |
3.44 |
0.04 |
1.18 |
151,704,306 |
519,944.25 |
| PTT |
43.75 |
0.50 |
1.16 |
57,925,433 |
2,541,226.74 |
| VGI |
8.75 |
0.10 |
1.16 |
23,067,144 |
202,723.69 |
| SCC |
365.00 |
4.00 |
1.11 |
3,291,402 |
1,199,113.43 |
| BANPU |
10.40 |
0.10 |
0.97 |
20,027,888 |
205,851.85 |
| TASCO |
21.60 |
0.20 |
0.93 |
5,728,752 |
123,776.57 |
| TOP |
55.75 |
0.50 |
0.90 |
17,305,028 |
962,665.60 |
| THANI |
5.65 |
0.05 |
0.89 |
13,731,727 |
77,899.90 |
| EPG |
5.85 |
0.05 |
0.86 |
2,697,262 |
15,750.10 |
| PTTEP |
125.50 |
1.00 |
0.80 |
15,086,111 |
1,902,962.52 |
| QH |
2.56 |
0.02 |
0.79 |
25,245,423 |
64,927.01 |
| MINT |
33.50 |
0.25 |
0.75 |
22,198,855 |
745,768.26 |
| KTC |
36.25 |
0.25 |
0.69 |
14,174,351 |
521,557.61 |
| HMPRO |
15.10 |
0.10 |
0.67 |
24,681,049 |
372,805.38 |
| BCPG |
15.50 |
0.10 |
0.65 |
3,856,271 |
59,714.57 |
| BPP |
15.40 |
0.10 |
0.65 |
1,911,066 |
29,372.34 |
| TRUE |
3.88 |
0.02 |
0.52 |
60,337,784 |
234,063.03 |
| MTC |
67.75 |
0.25 |
0.37 |
7,741,018 |
529,565.37 |
| CPALL |
71.00 |
0.25 |
0.35 |
28,375,860 |
2,012,755.85 |
| TQM |
82.25 |
0.25 |
0.30 |
1,655,215 |
136,905.15 |
| AAV |
1.99 |
– |
– |
71,772,619 |
143,254.85 |
| AMATA |
17.20 |
– |
– |
12,957,688 |
223,355.48 |
| AOT |
73.00 |
– |
– |
27,951,181 |
2,044,193.10 |
| BEC |
5.20 |
– |
– |
2,668,000 |
13,845.66 |
| BEM |
10.90 |
– |
– |
27,779,897 |
303,016.44 |
| BGC |
12.80 |
– |
– |
537,155 |
6,888.82 |
| BTS |
12.80 |
– |
– |
22,164,707 |
285,183.08 |
| CHG |
2.64 |
– |
– |
13,430,106 |
35,411.19 |
| JMT |
22.70 |
– |
– |
10,455,797 |
236,448.54 |
| KTB |
16.10 |
– |
– |
46,246,871 |
741,725.47 |
| LH |
9.55 |
– |
– |
67,634,101 |
646,640.15 |
| PRM |
5.80 |
– |
– |
3,555,788 |
20,512.67 |
| PSL |
5.45 |
– |
– |
8,528,171 |
47,121.86 |
| SUPER |
0.51 |
– |
– |
45,539,600 |
23,224.33 |
| TCAP |
54.25 |
– |
– |
10,987,170 |
594,281.34 |
| THAI |
5.80 |
– |
– |
2,372,681 |
13,853.32 |
| THG |
25.50 |
– |
– |
484,567 |
12,434.68 |
| CENTEL |
22.90 |
-0.10 |
-0.43 |
6,093,156 |
139,621.05 |
| CKP |
4.10 |
-0.02 |
-0.49 |
17,885,401 |
74,284.68 |
| EA |
46.25 |
-0.25 |
-0.54 |
11,405,447 |
529,306.26 |
| SGP |
8.25 |
-0.05 |
-0.60 |
3,682,457 |
30,759.95 |
| BCH |
15.50 |
-0.10 |
-0.64 |
4,689,365 |
73,010.22 |
| GLOBAL |
14.70 |
-0.10 |
-0.68 |
5,449,307 |
80,261.76 |
| AP |
7.15 |
-0.05 |
-0.69 |
6,099,192 |
43,590.30 |
| TTW |
13.90 |
-0.10 |
-0.71 |
3,090,503 |
43,031.82 |
| BH |
131.50 |
-1.00 |
-0.75 |
1,663,052 |
219,292.26 |
| STA |
12.20 |
-0.10 |
-0.81 |
3,879,670 |
47,374.73 |
| AWC |
5.50 |
-0.05 |
-0.90 |
64,596,389 |
362,178.69 |
| RS |
10.90 |
-0.10 |
-0.91 |
2,682,343 |
29,350.04 |
| COM7 |
26.25 |
-0.25 |
-0.94 |
1,602,459 |
42,512.00 |
| BDMS |
25.25 |
-0.25 |
-0.98 |
18,617,904 |
468,279.59 |
| OSP |
44.25 |
-0.50 |
-1.12 |
5,223,545 |
231,915.94 |
| SPALI |
16.80 |
-0.20 |
-1.18 |
5,932,934 |
100,119.07 |
| BJC |
40.25 |
-0.50 |
-1.23 |
7,329,697 |
298,846.68 |
| ERW |
4.82 |
-0.06 |
-1.23 |
21,036,942 |
101,266.16 |
| ORI |
6.35 |
-0.10 |
-1.55 |
8,917,391 |
57,069.35 |
| PLANB |
6.10 |
-0.10 |
-1.61 |
24,609,100 |
150,836.85 |
| DTAC |
44.50 |
-0.75 |
-1.66 |
6,650,565 |
296,566.04 |
| CBG |
88.25 |
-1.50 |
-1.67 |
1,952,100 |
173,685.19 |
| CPF |
28.75 |
-0.50 |
-1.71 |
44,666,105 |
1,296,503.33 |
| INTUCH |
55.50 |
-1.00 |
-1.77 |
16,420,891 |
913,104.38 |
| TOA |
34.50 |
-0.75 |
-2.13 |
4,436,937 |
151,470.11 |
| RATCH |
65.00 |
-1.50 |
-2.26 |
7,293,196 |
477,891.34 |
| GFPT |
11.80 |
-0.30 |
-2.48 |
3,630,801 |
43,377.20 |
| EGCO |
304.00 |
-8.00 |
-2.56 |
1,881,595 |
575,112.78 |
| ADVANC |
204.00 |
-6.00 |
-2.86 |
7,939,717 |
1,630,215.00 |
| GPSC |
76.50 |
-2.50 |
-3.16 |
53,175,592 |
4,155,585.96 |
| GULF |
187.00 |
-10.00 |
-5.08 |
23,550,697 |
4,475,584.91 |
| JAS |
5.30 |
-0.30 |
-5.36 |
160,462,349 |
870,330.32 |
| BGRIM |
57.00 |
-4.75 |
-7.69 |
45,361,130 |
2,635,388.55 |
