สรุป SET100 (ภาคเช้า) JMT บวกสูงสุด 4.41%

7 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
JMT	23.70	1.00	4.41	9,675,086	228,385.09
ESSO	7.40	0.30	4.23	28,644,193	209,391.39
SPRC	9.40	0.30	3.30	22,759,149	213,370.41
PLANB	6.30	0.20	3.28	21,559,342	135,055.01
EA	47.75	1.50	3.24	21,084,011	1,004,719.46
TCAP	56.00	1.75	3.23	12,874,922	716,448.24
PSL	5.60	0.15	2.75	4,092,770	22,798.79
BH	135.00	3.50	2.66	942,691	126,245.92
VGI	8.95	0.20	2.29	12,923,704	114,836.64
MAJOR	22.70	0.50	2.25	2,185,993	49,408.07
TPIPP	4.60	0.10	2.22	10,064,340	46,521.41
ORI	6.45	0.10	1.57	2,454,510	15,729.94
BTS	13.00	0.20	1.56	7,300,779	94,229.45
TQM	83.50	1.25	1.52	913,372	76,291.10
TASCO	21.90	0.30	1.39	5,949,473	130,639.39
HANA	37.25	0.50	1.36	1,768,492	66,139.03
GPSC	77.50	1.00	1.31	16,289,529	1,266,885.16
SAWAD	77.50	1.00	1.31	2,731,094	210,342.30
SGP	8.35	0.10	1.21	1,432,769	11,894.96
CKP	4.14	0.04	0.98	14,654,140	60,165.19
JAS	5.35	0.05	0.94	25,561,244	137,395.27
BEM	11.00	0.10	0.92	1,821,950	19,948.41
AWC	5.55	0.05	0.91	11,680,829	64,275.43
THANI	5.70	0.05	0.88	2,035,551	11,534.17
STPI	6.00	0.05	0.84	1,783,400	10,709.30
CPN	63.00	0.50	0.80	1,987,869	124,585.75
PTTEP	126.50	1.00	0.80	2,948,322	373,529.27
BGC	12.90	0.10	0.78	223,500	2,880.25
QH	2.58	0.02	0.78	6,602,053	17,001.53
AP	7.20	0.05	0.70	1,939,994	13,979.30
TMB	1.45	0.01	0.69	90,130,891	130,381.63
BPP	15.50	0.10	0.65	1,893,116	29,267.10
IRPC	3.12	0.02	0.65	58,017,461	180,718.47
BJC	40.50	0.25	0.62	1,896,006	76,123.02
LH	9.60	0.05	0.52	10,898,780	104,850.47
GULF	187.50	0.50	0.27	5,508,335	1,035,889.78
AMATA	17.20	–	–	3,818,053	65,504.77
BBL	147.00	–	–	10,843,803	1,581,846.75
BCH	15.50	–	–	2,329,442	36,324.62
BDMS	25.25	–	–	11,687,978	291,949.78
BEC	5.20	–	–	417,310	2,169.83
CPF	28.75	–	–	8,786,201	252,758.38
GFPT	11.80	–	–	1,839,802	21,841.87
IVL	31.50	–	–	7,901,747	249,853.63
KBANK	143.00	–	–	2,565,476	367,506.43
KCE	21.30	–	–	12,933,946	275,724.90
KTB	16.10	–	–	8,584,196	138,165.18
KTC	36.25	–	–	1,547,954	55,823.66
MBK	20.60	–	–	135,993	2,797.91
MEGA	27.25	–	–	935,422	25,512.02
MINT	33.50	–	–	3,747,187	125,458.92
MTC	67.75	–	–	3,532,294	240,190.05
PRM	5.80	–	–	1,332,600	7,777.62
PSH	14.80	–	–	447,559	6,652.80
PTT	43.75	–	–	6,314,114	277,681.03
RS	10.90	–	–	1,427,502	15,611.61
SCB	100.50	–	–	8,003,796	805,554.35
SPALI	16.80	–	–	1,387,577	23,399.81
SUPER	0.51	–	–	4,431,636	2,261.68
THAI	5.80	–	–	360,094	2,095.60
THG	25.50	–	–	605,973	15,314.15
TISCO	102.00	–	–	1,359,930	138,618.22
TTW	13.90	–	–	317,986	4,421.13
CBG	88.00	-0.25	-0.28	766,631	67,375.17
CPALL	70.75	-0.25	-0.35	6,496,225	460,227.20
KKP	70.00	-0.25	-0.36	1,111,083	77,768.22
BGRIM	56.75	-0.25	-0.44	22,569,078	1,283,660.87
TRUE	3.86	-0.02	-0.52	13,279,720	51,435.88
SCC	363.00	-2.00	-0.55	507,942	184,813.20
DTAC	44.25	-0.25	-0.56	2,444,184	108,727.82
OSP	44.00	-0.25	-0.56	2,432,517	107,128.51
AEONTS	162.00	-1.00	-0.61	83,116	13,506.74
BCPG	15.40	-0.10	-0.65	1,249,411	19,297.67
TU	15.20	-0.10	-0.65	6,230,590	94,671.67
EGCO	302.00	-2.00	-0.66	575,901	174,868.11
HMPRO	15.00	-0.10	-0.66	3,454,525	52,273.29
PTG	14.90	-0.10	-0.67	5,034,053	75,056.63
GLOBAL	14.60	-0.10	-0.68	1,995,820	29,165.48
TOA	34.25	-0.25	-0.72	281,708	9,654.82
GUNKUL	2.64	-0.02	-0.75	9,041,538	24,133.00
ERW	4.78	-0.04	-0.83	5,107,531	24,464.89
DELTA	56.00	-0.50	-0.88	423,432	23,919.68
TOP	55.25	-0.50	-0.90	5,719,156	318,066.75
BCP	26.75	-0.25	-0.93	1,611,320	43,518.85
PTTGC	53.50	-0.50	-0.93	4,372,305	235,390.40
AAV	1.97	-0.02	-1.01	14,734,375	29,098.10
TKN	9.85	-0.10	-1.01	2,092,108	20,621.73
RATCH	64.25	-0.75	-1.15	2,530,878	163,496.19
WHA	3.40	-0.04	-1.16	33,120,326	112,608.98
CENTEL	22.60	-0.30	-1.31	2,098,631	47,938.69
INTUCH	54.75	-0.75	-1.35	8,414,965	462,196.19
CHG	2.60	-0.04	-1.52	7,954,301	20,815.50
EPG	5.75	-0.10	-1.71	863,641	4,972.27
STEC	15.90	-0.30	-1.85	26,863,230	432,300.43
COM7	25.75	-0.50	-1.90	1,781,880	46,329.40
BANPU	10.20	-0.20	-1.92	5,169,953	53,284.44
AOT	71.50	-1.50	-2.05	18,828,543	1,350,697.25
CK	20.70	-0.50	-2.36	15,102,694	315,330.99
ADVANC	199.00	-5.00	-2.45	12,445,252	2,496,855.89
STA	11.80	-0.40	-3.28	2,256,661	27,051.41