สรุป SET100 (ภาคเช้า) STEC บวกสูงสุด 3.75%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| STEC |
16.60 |
0.60 |
3.75 |
29,884,355 |
493,403.18 |
| BGRIM |
59.00 |
2.00 |
3.51 |
10,663,864 |
626,208.04 |
| KTC |
37.25 |
1.25 |
3.47 |
6,789,022 |
251,942.49 |
| JMT |
24.90 |
0.70 |
2.89 |
5,828,999 |
142,289.57 |
| CK |
21.50 |
0.60 |
2.87 |
7,966,137 |
170,105.37 |
| AP |
7.40 |
0.20 |
2.78 |
2,623,226 |
19,180.28 |
| STPI |
6.10 |
0.15 |
2.52 |
1,777,800 |
10,786.40 |
| GUNKUL |
2.72 |
0.06 |
2.26 |
27,239,268 |
74,327.82 |
| TU |
15.50 |
0.30 |
1.97 |
11,173,216 |
173,332.04 |
| BPP |
15.80 |
0.30 |
1.94 |
1,064,965 |
16,729.21 |
| CKP |
4.22 |
0.08 |
1.93 |
11,414,121 |
48,037.56 |
| JAS |
5.45 |
0.10 |
1.87 |
30,174,901 |
164,068.73 |
| GULF |
193.50 |
3.50 |
1.84 |
3,400,320 |
653,603.57 |
| TASCO |
22.30 |
0.40 |
1.83 |
9,857,391 |
220,430.45 |
| THANI |
5.70 |
0.10 |
1.79 |
2,439,480 |
13,865.96 |
| EGCO |
310.00 |
5.00 |
1.64 |
453,753 |
140,180.53 |
| PTTEP |
126.50 |
2.00 |
1.61 |
4,916,830 |
618,042.14 |
| PLANB |
6.50 |
0.10 |
1.56 |
30,124,658 |
195,214.19 |
| BH |
136.50 |
2.00 |
1.49 |
540,920 |
73,296.28 |
| TTW |
14.00 |
0.20 |
1.45 |
5,117,846 |
71,410.70 |
| SCC |
369.00 |
5.00 |
1.37 |
1,040,623 |
383,793.91 |
| TQM |
83.75 |
1.00 |
1.21 |
926,529 |
77,708.39 |
| RATCH |
65.50 |
0.75 |
1.16 |
4,613,243 |
298,569.06 |
| VGI |
8.90 |
0.10 |
1.14 |
4,682,400 |
41,692.68 |
| GPSC |
78.50 |
0.75 |
0.96 |
14,033,397 |
1,099,484.40 |
| RS |
11.00 |
0.10 |
0.92 |
3,416,300 |
37,790.67 |
| BEM |
11.10 |
0.10 |
0.91 |
18,202,724 |
201,993.79 |
| AWC |
5.60 |
0.05 |
0.90 |
12,508,542 |
70,589.76 |
| CPF |
29.25 |
0.25 |
0.86 |
18,397,162 |
538,657.41 |
| GFPT |
11.90 |
0.10 |
0.85 |
282,805 |
3,395.84 |
| STA |
12.00 |
0.10 |
0.84 |
2,931,140 |
35,362.94 |
| BCPG |
15.50 |
0.10 |
0.65 |
3,208,005 |
50,007.61 |
| BJC |
40.75 |
0.25 |
0.62 |
584,972 |
23,683.96 |
| LH |
9.60 |
0.05 |
0.52 |
26,865,041 |
255,637.06 |
| TKN |
9.85 |
0.05 |
0.51 |
4,261,244 |
42,167.39 |
| MAJOR |
22.30 |
0.10 |
0.45 |
1,254,048 |
27,851.72 |
| DELTA |
56.75 |
0.25 |
0.44 |
156,233 |
8,853.82 |
| BBL |
149.00 |
0.50 |
0.34 |
5,393,026 |
805,825.79 |
| CBG |
87.25 |
0.25 |
0.29 |
515,311 |
44,867.66 |
| BEC |
5.15 |
– |
– |
918,411 |
4,767.67 |
| CENTEL |
22.60 |
– |
– |
2,888,747 |
65,047.41 |
| CPALL |
71.75 |
– |
– |
6,471,552 |
464,560.58 |
| PTT |
43.50 |
– |
– |
15,957,048 |
693,770.50 |
| QH |
2.52 |
– |
– |
16,253,916 |
40,857.92 |
| SAWAD |
77.00 |
– |
– |
1,066,072 |
82,303.49 |
| SGP |
8.35 |
– |
– |
2,096,338 |
17,643.00 |
| THAI |
5.60 |
– |
– |
654,761 |
3,725.08 |
| THG |
25.25 |
– |
– |
154,063 |
3,890.04 |
| TISCO |
102.00 |
– |
– |
984,890 |
100,243.29 |
| TPIPP |
4.56 |
– |
– |
3,799,858 |
17,388.09 |
| TRUE |
3.84 |
– |
– |
11,831,038 |
45,690.38 |
| AOT |
71.25 |
-0.25 |
-0.35 |
11,671,914 |
832,693.93 |
| KKP |
69.75 |
-0.25 |
-0.36 |
783,357 |
54,717.17 |
| PTTGC |
53.25 |
-0.25 |
-0.47 |
5,478,712 |
293,884.95 |
| MBK |
20.30 |
-0.10 |
-0.49 |
160,410 |
3,257.56 |
| AMATA |
17.10 |
-0.10 |
-0.58 |
4,172,749 |
72,146.26 |
| SPALI |
16.70 |
-0.10 |
-0.60 |
1,194,307 |
20,070.82 |
| KTB |
16.10 |
-0.10 |
-0.62 |
8,044,671 |
129,998.23 |
| BCH |
15.50 |
-0.10 |
-0.64 |
2,061,102 |
31,962.43 |
| HMPRO |
14.90 |
-0.10 |
-0.67 |
4,253,498 |
63,724.77 |
| PTG |
14.70 |
-0.10 |
-0.68 |
6,155,410 |
90,971.03 |
| TMB |
1.46 |
-0.01 |
-0.68 |
91,645,417 |
134,709.16 |
| TOA |
34.00 |
-0.25 |
-0.73 |
288,417 |
9,812.65 |
| MTC |
66.75 |
-0.50 |
-0.74 |
1,409,722 |
94,767.11 |
| BTS |
13.00 |
-0.10 |
-0.76 |
7,047,112 |
92,215.20 |
| ORI |
6.40 |
-0.05 |
-0.78 |
1,385,329 |
8,981.13 |
| EPG |
5.75 |
-0.05 |
-0.86 |
995,500 |
5,733.56 |
| MEGA |
27.00 |
-0.25 |
-0.92 |
857,210 |
23,242.54 |
| INTUCH |
53.50 |
-0.50 |
-0.93 |
14,692,172 |
782,531.49 |
| ADVANC |
197.50 |
-2.00 |
-1.00 |
5,504,447 |
1,090,785.91 |
| OSP |
43.75 |
-0.50 |
-1.13 |
1,776,407 |
78,316.83 |
| GLOBAL |
14.60 |
-0.20 |
-1.35 |
1,184,400 |
17,302.63 |
| PSH |
14.40 |
-0.20 |
-1.37 |
1,593,026 |
23,083.02 |
| BDMS |
24.90 |
-0.35 |
-1.39 |
9,331,718 |
233,335.47 |
| KBANK |
141.50 |
-2.00 |
-1.39 |
5,087,950 |
725,462.48 |
| BGC |
12.90 |
-0.20 |
-1.53 |
257,000 |
3,359.53 |
| AEONTS |
160.00 |
-2.50 |
-1.54 |
87,338 |
14,044.09 |
| EA |
47.00 |
-0.75 |
-1.57 |
4,628,935 |
220,407.09 |
| CPN |
62.00 |
-1.00 |
-1.59 |
3,518,830 |
219,996.45 |
| PRM |
5.60 |
-0.10 |
-1.75 |
1,686,190 |
9,512.76 |
| WHA |
3.32 |
-0.06 |
-1.78 |
38,548,988 |
129,501.55 |
| SUPER |
0.51 |
-0.01 |
-1.92 |
7,800,820 |
3,988.87 |
| KCE |
20.30 |
-0.40 |
-1.93 |
8,395,973 |
171,458.59 |
| ESSO |
7.20 |
-0.15 |
-2.04 |
14,325,723 |
102,890.46 |
| MINT |
33.00 |
-0.75 |
-2.22 |
5,583,665 |
185,865.40 |
| SCB |
98.25 |
-2.25 |
-2.24 |
7,443,947 |
737,600.85 |
| CHG |
2.54 |
-0.06 |
-2.31 |
12,855,534 |
32,901.62 |
| TCAP |
55.50 |
-1.50 |
-2.63 |
5,515,593 |
308,425.36 |
| HANA |
36.00 |
-1.00 |
-2.70 |
1,085,820 |
39,603.98 |
| AAV |
1.88 |
-0.06 |
-3.09 |
26,858,463 |
51,058.87 |
| IRPC |
2.98 |
-0.10 |
-3.25 |
78,276,753 |
235,829.74 |
| ERW |
4.54 |
-0.16 |
-3.40 |
3,381,014 |
15,565.02 |
| BCP |
26.25 |
-1.00 |
-3.67 |
1,448,974 |
38,615.75 |
| BANPU |
10.00 |
-0.40 |
-3.85 |
13,177,606 |
134,134.19 |
| TOP |
53.00 |
-2.25 |
-4.07 |
10,474,897 |
563,177.15 |
| COM7 |
24.70 |
-1.05 |
-4.08 |
10,351,844 |
256,673.65 |
| SPRC |
8.95 |
-0.45 |
-4.79 |
11,723,151 |
105,722.48 |
| IVL |
29.75 |
-1.50 |
-4.80 |
11,348,703 |
345,901.34 |
| DTAC |
42.25 |
-2.25 |
-5.06 |
4,120,028 |
176,566.89 |
| PSL |
4.96 |
-0.64 |
-11.43 |
16,288,612 |
84,844.03 |
