สรุป SET100 (ภาคเช้า) STEC บวกสูงสุด 3.75%

11 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
STEC	16.60	0.60	3.75	29,884,355	493,403.18
BGRIM	59.00	2.00	3.51	10,663,864	626,208.04
KTC	37.25	1.25	3.47	6,789,022	251,942.49
JMT	24.90	0.70	2.89	5,828,999	142,289.57
CK	21.50	0.60	2.87	7,966,137	170,105.37
AP	7.40	0.20	2.78	2,623,226	19,180.28
STPI	6.10	0.15	2.52	1,777,800	10,786.40
GUNKUL	2.72	0.06	2.26	27,239,268	74,327.82
TU	15.50	0.30	1.97	11,173,216	173,332.04
BPP	15.80	0.30	1.94	1,064,965	16,729.21
CKP	4.22	0.08	1.93	11,414,121	48,037.56
JAS	5.45	0.10	1.87	30,174,901	164,068.73
GULF	193.50	3.50	1.84	3,400,320	653,603.57
TASCO	22.30	0.40	1.83	9,857,391	220,430.45
THANI	5.70	0.10	1.79	2,439,480	13,865.96
EGCO	310.00	5.00	1.64	453,753	140,180.53
PTTEP	126.50	2.00	1.61	4,916,830	618,042.14
PLANB	6.50	0.10	1.56	30,124,658	195,214.19
BH	136.50	2.00	1.49	540,920	73,296.28
TTW	14.00	0.20	1.45	5,117,846	71,410.70
SCC	369.00	5.00	1.37	1,040,623	383,793.91
TQM	83.75	1.00	1.21	926,529	77,708.39
RATCH	65.50	0.75	1.16	4,613,243	298,569.06
VGI	8.90	0.10	1.14	4,682,400	41,692.68
GPSC	78.50	0.75	0.96	14,033,397	1,099,484.40
RS	11.00	0.10	0.92	3,416,300	37,790.67
BEM	11.10	0.10	0.91	18,202,724	201,993.79
AWC	5.60	0.05	0.90	12,508,542	70,589.76
CPF	29.25	0.25	0.86	18,397,162	538,657.41
GFPT	11.90	0.10	0.85	282,805	3,395.84
STA	12.00	0.10	0.84	2,931,140	35,362.94
BCPG	15.50	0.10	0.65	3,208,005	50,007.61
BJC	40.75	0.25	0.62	584,972	23,683.96
LH	9.60	0.05	0.52	26,865,041	255,637.06
TKN	9.85	0.05	0.51	4,261,244	42,167.39
MAJOR	22.30	0.10	0.45	1,254,048	27,851.72
DELTA	56.75	0.25	0.44	156,233	8,853.82
BBL	149.00	0.50	0.34	5,393,026	805,825.79
CBG	87.25	0.25	0.29	515,311	44,867.66
BEC	5.15	–	–	918,411	4,767.67
CENTEL	22.60	–	–	2,888,747	65,047.41
CPALL	71.75	–	–	6,471,552	464,560.58
PTT	43.50	–	–	15,957,048	693,770.50
QH	2.52	–	–	16,253,916	40,857.92
SAWAD	77.00	–	–	1,066,072	82,303.49
SGP	8.35	–	–	2,096,338	17,643.00
THAI	5.60	–	–	654,761	3,725.08
THG	25.25	–	–	154,063	3,890.04
TISCO	102.00	–	–	984,890	100,243.29
TPIPP	4.56	–	–	3,799,858	17,388.09
TRUE	3.84	–	–	11,831,038	45,690.38
AOT	71.25	-0.25	-0.35	11,671,914	832,693.93
KKP	69.75	-0.25	-0.36	783,357	54,717.17
PTTGC	53.25	-0.25	-0.47	5,478,712	293,884.95
MBK	20.30	-0.10	-0.49	160,410	3,257.56
AMATA	17.10	-0.10	-0.58	4,172,749	72,146.26
SPALI	16.70	-0.10	-0.60	1,194,307	20,070.82
KTB	16.10	-0.10	-0.62	8,044,671	129,998.23
BCH	15.50	-0.10	-0.64	2,061,102	31,962.43
HMPRO	14.90	-0.10	-0.67	4,253,498	63,724.77
PTG	14.70	-0.10	-0.68	6,155,410	90,971.03
TMB	1.46	-0.01	-0.68	91,645,417	134,709.16
TOA	34.00	-0.25	-0.73	288,417	9,812.65
MTC	66.75	-0.50	-0.74	1,409,722	94,767.11
BTS	13.00	-0.10	-0.76	7,047,112	92,215.20
ORI	6.40	-0.05	-0.78	1,385,329	8,981.13
EPG	5.75	-0.05	-0.86	995,500	5,733.56
MEGA	27.00	-0.25	-0.92	857,210	23,242.54
INTUCH	53.50	-0.50	-0.93	14,692,172	782,531.49
ADVANC	197.50	-2.00	-1.00	5,504,447	1,090,785.91
OSP	43.75	-0.50	-1.13	1,776,407	78,316.83
GLOBAL	14.60	-0.20	-1.35	1,184,400	17,302.63
PSH	14.40	-0.20	-1.37	1,593,026	23,083.02
BDMS	24.90	-0.35	-1.39	9,331,718	233,335.47
KBANK	141.50	-2.00	-1.39	5,087,950	725,462.48
BGC	12.90	-0.20	-1.53	257,000	3,359.53
AEONTS	160.00	-2.50	-1.54	87,338	14,044.09
EA	47.00	-0.75	-1.57	4,628,935	220,407.09
CPN	62.00	-1.00	-1.59	3,518,830	219,996.45
PRM	5.60	-0.10	-1.75	1,686,190	9,512.76
WHA	3.32	-0.06	-1.78	38,548,988	129,501.55
SUPER	0.51	-0.01	-1.92	7,800,820	3,988.87
KCE	20.30	-0.40	-1.93	8,395,973	171,458.59
ESSO	7.20	-0.15	-2.04	14,325,723	102,890.46
MINT	33.00	-0.75	-2.22	5,583,665	185,865.40
SCB	98.25	-2.25	-2.24	7,443,947	737,600.85
CHG	2.54	-0.06	-2.31	12,855,534	32,901.62
TCAP	55.50	-1.50	-2.63	5,515,593	308,425.36
HANA	36.00	-1.00	-2.70	1,085,820	39,603.98
AAV	1.88	-0.06	-3.09	26,858,463	51,058.87
IRPC	2.98	-0.10	-3.25	78,276,753	235,829.74
ERW	4.54	-0.16	-3.40	3,381,014	15,565.02
BCP	26.25	-1.00	-3.67	1,448,974	38,615.75
BANPU	10.00	-0.40	-3.85	13,177,606	134,134.19
TOP	53.00	-2.25	-4.07	10,474,897	563,177.15
COM7	24.70	-1.05	-4.08	10,351,844	256,673.65
SPRC	8.95	-0.45	-4.79	11,723,151	105,722.48
IVL	29.75	-1.50	-4.80	11,348,703	345,901.34
DTAC	42.25	-2.25	-5.06	4,120,028	176,566.89
PSL	4.96	-0.64	-11.43	16,288,612	84,844.03