สรุป SET100 วันนี้ KTC บวกสูงสุด 7.64%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
38.75 |
2.75 |
7.64 |
16,826,463 |
635,602.78 |
| THANI |
5.95 |
0.35 |
6.25 |
21,811,082 |
128,123.64 |
| PLANB |
6.65 |
0.25 |
3.91 |
68,089,794 |
444,905.76 |
| STEC |
16.50 |
0.50 |
3.12 |
45,885,993 |
756,671.24 |
| JMT |
24.90 |
0.70 |
2.89 |
14,831,950 |
365,842.51 |
| GUNKUL |
2.72 |
0.06 |
2.26 |
40,429,537 |
110,194.50 |
| BGRIM |
58.25 |
1.25 |
2.19 |
18,831,899 |
1,104,195.24 |
| TTW |
14.10 |
0.30 |
2.17 |
6,813,538 |
95,209.95 |
| CK |
21.30 |
0.40 |
1.91 |
16,145,870 |
344,740.05 |
| JAS |
5.45 |
0.10 |
1.87 |
41,306,854 |
224,653.09 |
| TASCO |
22.30 |
0.40 |
1.83 |
13,613,952 |
303,904.20 |
| VGI |
8.95 |
0.15 |
1.70 |
16,842,515 |
150,924.94 |
| BPP |
15.70 |
0.20 |
1.29 |
3,306,065 |
51,969.37 |
| GULF |
192.00 |
2.00 |
1.05 |
5,765,959 |
1,108,926.78 |
| BEM |
11.10 |
0.10 |
0.91 |
40,087,015 |
444,318.81 |
| AWC |
5.60 |
0.05 |
0.90 |
29,178,064 |
164,806.04 |
| STA |
12.00 |
0.10 |
0.84 |
5,233,290 |
62,846.14 |
| STPI |
6.00 |
0.05 |
0.84 |
3,359,240 |
20,294.15 |
| SCC |
367.00 |
3.00 |
0.82 |
2,581,517 |
949,760.33 |
| PTTEP |
125.50 |
1.00 |
0.80 |
9,787,281 |
1,229,961.76 |
| AP |
7.25 |
0.05 |
0.69 |
6,436,956 |
46,813.41 |
| EGCO |
307.00 |
2.00 |
0.66 |
927,327 |
286,179.83 |
| TU |
15.30 |
0.10 |
0.66 |
24,369,384 |
376,921.15 |
| TQM |
83.25 |
0.50 |
0.60 |
1,653,664 |
138,467.97 |
| CKP |
4.16 |
0.02 |
0.48 |
17,191,140 |
72,104.94 |
| MAJOR |
22.30 |
0.10 |
0.45 |
4,837,349 |
107,051.20 |
| DELTA |
56.75 |
0.25 |
0.44 |
374,886 |
21,284.93 |
| BCPG |
15.40 |
– |
– |
5,820,062 |
90,330.66 |
| BEC |
5.15 |
– |
– |
1,641,670 |
8,492.50 |
| CPALL |
71.75 |
– |
– |
22,873,246 |
1,646,810.22 |
| CPF |
29.00 |
– |
– |
37,825,047 |
1,103,525.88 |
| LH |
9.55 |
– |
– |
41,979,364 |
400,549.21 |
| MEGA |
27.25 |
– |
– |
2,396,855 |
64,836.64 |
| OSP |
44.25 |
– |
– |
4,159,086 |
183,379.15 |
| RS |
10.90 |
– |
– |
5,442,813 |
59,854.04 |
| SAWAD |
76.75 |
-0.25 |
-0.32 |
2,920,127 |
225,047.31 |
| BH |
134.00 |
-0.50 |
-0.37 |
1,029,987 |
139,393.54 |
| TISCO |
101.50 |
-0.50 |
-0.49 |
2,266,924 |
230,612.34 |
| TRUE |
3.82 |
-0.02 |
-0.52 |
32,895,848 |
126,463.09 |
| CBG |
86.50 |
-0.50 |
-0.57 |
1,578,198 |
136,865.01 |
| SGP |
8.30 |
-0.05 |
-0.60 |
2,944,938 |
24,702.18 |
| BJC |
40.25 |
-0.25 |
-0.62 |
2,600,962 |
105,091.76 |
| KTB |
16.10 |
-0.10 |
-0.62 |
20,694,045 |
333,996.64 |
| BCH |
15.50 |
-0.10 |
-0.64 |
4,458,603 |
69,017.32 |
| KKP |
69.50 |
-0.50 |
-0.71 |
2,034,852 |
141,846.54 |
| RATCH |
64.25 |
-0.50 |
-0.77 |
7,864,963 |
508,830.93 |
| QH |
2.50 |
-0.02 |
-0.79 |
58,388,104 |
146,617.14 |
| PTTGC |
53.00 |
-0.50 |
-0.93 |
15,601,722 |
831,153.26 |
| GPSC |
77.00 |
-0.75 |
-0.96 |
28,638,937 |
2,231,685.61 |
| TKN |
9.70 |
-0.10 |
-1.02 |
7,374,491 |
72,481.36 |
| EA |
47.25 |
-0.50 |
-1.05 |
8,552,106 |
405,736.96 |
| MTC |
66.50 |
-0.75 |
-1.12 |
4,796,715 |
320,519.77 |
| PTT |
43.00 |
-0.50 |
-1.15 |
47,460,644 |
2,054,958.29 |
| AMATA |
17.00 |
-0.20 |
-1.16 |
6,130,917 |
105,549.92 |
| SPALI |
16.60 |
-0.20 |
-1.19 |
2,573,127 |
43,114.63 |
| CENTEL |
22.30 |
-0.30 |
-1.33 |
4,332,797 |
97,441.43 |
| BBL |
146.50 |
-2.00 |
-1.35 |
9,966,059 |
1,477,143.25 |
| INTUCH |
53.25 |
-0.75 |
-1.39 |
18,758,005 |
999,714.36 |
| AOT |
70.50 |
-1.00 |
-1.40 |
29,218,135 |
2,074,088.27 |
| TOA |
33.75 |
-0.50 |
-1.46 |
636,218 |
21,593.46 |
| ADVANC |
196.50 |
-3.00 |
-1.50 |
10,068,522 |
1,988,273.16 |
| BTS |
12.90 |
-0.20 |
-1.53 |
24,618,787 |
320,222.76 |
| KBANK |
141.00 |
-2.50 |
-1.74 |
9,067,685 |
1,285,728.52 |
| TCAP |
56.00 |
-1.00 |
-1.75 |
10,470,695 |
585,778.84 |
| TPIPP |
4.48 |
-0.08 |
-1.75 |
11,128,813 |
50,412.08 |
| BDMS |
24.80 |
-0.45 |
-1.78 |
23,787,765 |
592,703.30 |
| SUPER |
0.51 |
-0.01 |
-1.92 |
18,290,325 |
9,346.59 |
| MBK |
20.00 |
-0.40 |
-1.96 |
1,438,572 |
29,020.97 |
| GLOBAL |
14.50 |
-0.30 |
-2.03 |
4,474,104 |
64,937.53 |
| PSH |
14.30 |
-0.30 |
-2.05 |
2,854,131 |
41,145.30 |
| AEONTS |
159.00 |
-3.50 |
-2.15 |
232,852 |
37,251.24 |
| BGC |
12.80 |
-0.30 |
-2.29 |
1,068,100 |
13,800.70 |
| CHG |
2.54 |
-0.06 |
-2.31 |
28,463,305 |
72,646.50 |
| WHA |
3.30 |
-0.08 |
-2.37 |
82,003,944 |
272,974.17 |
| IVL |
30.50 |
-0.75 |
-2.40 |
26,646,063 |
809,137.09 |
| KCE |
20.20 |
-0.50 |
-2.42 |
15,442,565 |
313,478.73 |
| GFPT |
11.50 |
-0.30 |
-2.54 |
4,837,475 |
56,453.95 |
| PRM |
5.55 |
-0.15 |
-2.63 |
4,394,790 |
24,506.95 |
| HMPRO |
14.60 |
-0.40 |
-2.67 |
18,724,314 |
277,119.82 |
| THAI |
5.45 |
-0.15 |
-2.68 |
3,644,737 |
20,225.71 |
| PTG |
14.40 |
-0.40 |
-2.70 |
12,578,198 |
184,547.96 |
| TMB |
1.43 |
-0.04 |
-2.72 |
243,441,307 |
352,961.99 |
| BCP |
26.50 |
-0.75 |
-2.75 |
3,935,275 |
104,180.40 |
| CPN |
61.25 |
-1.75 |
-2.78 |
7,979,174 |
494,292.14 |
| BANPU |
10.10 |
-0.30 |
-2.88 |
22,006,480 |
223,278.89 |
| MINT |
32.75 |
-1.00 |
-2.96 |
15,201,970 |
500,616.73 |
| THG |
24.50 |
-0.75 |
-2.97 |
1,329,529 |
32,965.26 |
| SCB |
97.50 |
-3.00 |
-2.99 |
14,953,025 |
1,472,195.34 |
| ORI |
6.25 |
-0.20 |
-3.10 |
4,900,110 |
31,197.31 |
| ERW |
4.54 |
-0.16 |
-3.40 |
9,940,918 |
45,275.38 |
| EPG |
5.60 |
-0.20 |
-3.45 |
4,510,837 |
25,591.60 |
| COM7 |
24.80 |
-0.95 |
-3.69 |
15,434,690 |
382,659.47 |
| IRPC |
2.96 |
-0.12 |
-3.90 |
115,174,288 |
345,530.43 |
| HANA |
35.50 |
-1.50 |
-4.05 |
2,213,971 |
79,893.37 |
| ESSO |
7.05 |
-0.30 |
-4.08 |
24,582,613 |
175,487.13 |
| TOP |
52.75 |
-2.50 |
-4.52 |
21,248,226 |
1,130,763.94 |
| SPRC |
8.95 |
-0.45 |
-4.79 |
26,297,304 |
236,014.65 |
| DTAC |
42.25 |
-2.25 |
-5.06 |
6,197,463 |
264,797.51 |
| AAV |
1.80 |
-0.14 |
-7.22 |
56,442,546 |
105,121.91 |
| PSL |
4.74 |
-0.86 |
-15.36 |
29,444,792 |
148,485.19 |
