หลักทรัพย์ |
จำนวนรายการ |
ปริมาณ (หุ้น) |
มูลค่า (‘000 บาท) |
ราคาเฉลี่ย |
DTAC <XD> |
2 |
2,582,100 |
111,497.45 |
43.18 |
QH |
1 |
31,839,900 |
79,953.17 |
2.51 |
CPALL |
3 |
995,500 |
71,676.00 |
72 |
|
4 |
387,100 |
55,177.87 |
142.54 |
SCC |
2 |
129,800 |
47,636.60 |
367 |
|
1 |
5,000,000 |
32,000.00 |
6.4 |
CPN |
8 |
407,500 |
25,474.69 |
62.51 |
|
2 |
309,400 |
21,997.10 |
71.1 |
LH |
2 |
1,945,200 |
19,033.78 |
9.78 |
AIMIRT |
1 |
700,000 |
9,310.00 |
13.3 |
BPP |
1 |
487,900 |
7,660.03 |
15.7 |
IVL |
1 |
108,800 |
3,554.50 |
32.67 |
SPRC |
1 |
321,300 |
2,875.64 |
8.95 |
SHR-F |
1 |
1,003,200 |
2,312.68 |
2.31 |
SCC-F |
1 |
5,900 |
2,171.20 |
368 |
DCC-F |
1 |
1,159,300 |
2,104.13 |
1.82 |
|
1 |
1,478,900 |
1,700.74 |
1.15 |
GPSC13P2003A |
2 |
3,097,400 |
1,474.80 |
0.48 |
TTW |
1 |
102,800 |
1,436.12 |
13.97 |
SCB-F |
1 |
13,800 |
1,356.03 |
98.26 |
CPN-F |
1 |
20,600 |
1,273.56 |
61.82 |
DIF-F |
1 |
69,300 |
1,200.59 |
17.32 |
ADVANC-F |
2 |
5,800 |
1,143.46 |
197.15 |
TOP-F |
2 |
16,800 |
886.96 |
52.8 |
|
1 |
15,800 |
833.45 |
52.75 |
TCAP-F |
1 |
10,700 |
596.52 |
55.75 |
BBL-F |
1 |
3,600 |
531 |
147.5 |
CPALL-F |
1 |
7,300 |
526.15 |
72.08 |
AOT-F |
1 |
6,600 |
468.03 |
70.91 |
PTT-F |
1 |
8,400 |
363.37 |
43.26 |
PLAN13C2007A |
1 |
900,000 |
288 |
0.32 |
BTS-F |
1 |
21,000 |
273.07 |
13 |
PTTEP-F |
1 |
2,000 |
251.72 |
125.86 |
|
1 |
155,000 |
223.25 |
1.44 |
Back to top button