สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 9.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
22.20 |
2.00 |
9.90 |
46,972,454 |
1,030,845.33 |
| PSL |
5.10 |
0.36 |
7.59 |
19,124,800 |
96,159.52 |
| ESSO |
7.35 |
0.30 |
4.26 |
16,695,575 |
121,853.39 |
| EA |
49.25 |
2.00 |
4.23 |
22,775,859 |
1,109,848.48 |
| BEC |
5.35 |
0.20 |
3.88 |
4,287,826 |
22,894.13 |
| WHA |
3.42 |
0.12 |
3.64 |
88,382,784 |
299,552.24 |
| AWC |
5.80 |
0.20 |
3.57 |
39,333,695 |
226,720.52 |
| HANA |
36.75 |
1.25 |
3.52 |
2,559,619 |
93,176.00 |
| CHG |
2.62 |
0.08 |
3.15 |
38,526,074 |
99,532.14 |
| CPN |
63.00 |
1.75 |
2.86 |
1,886,504 |
117,795.49 |
| SPRC |
9.20 |
0.25 |
2.79 |
11,505,617 |
106,160.60 |
| AAV |
1.85 |
0.05 |
2.78 |
19,405,206 |
35,694.76 |
| PRM |
5.70 |
0.15 |
2.70 |
2,672,101 |
15,221.77 |
| BH |
137.50 |
3.50 |
2.61 |
622,905 |
85,212.38 |
| KTC |
39.75 |
1.00 |
2.58 |
8,555,421 |
337,630.46 |
| IVL |
31.25 |
0.75 |
2.46 |
5,409,836 |
168,569.03 |
| AMATA |
17.40 |
0.40 |
2.35 |
8,384,088 |
145,171.63 |
| GUNKUL |
2.78 |
0.06 |
2.21 |
25,180,943 |
69,670.36 |
| TRUE |
3.90 |
0.08 |
2.09 |
30,385,983 |
118,429.99 |
| PTG |
14.70 |
0.30 |
2.08 |
4,125,569 |
60,238.24 |
| TKN |
9.90 |
0.20 |
2.06 |
8,441,540 |
83,569.07 |
| SCB |
99.50 |
2.00 |
2.05 |
6,008,047 |
594,309.90 |
| TOP |
53.75 |
1.00 |
1.90 |
7,423,060 |
399,769.98 |
| INTUCH |
54.25 |
1.00 |
1.88 |
8,096,085 |
437,217.20 |
| THAI |
5.55 |
0.10 |
1.83 |
1,259,051 |
7,015.23 |
| COM7 |
25.25 |
0.45 |
1.81 |
3,661,930 |
91,772.40 |
| BEM |
11.30 |
0.20 |
1.80 |
36,690,382 |
413,241.37 |
| STPI |
6.10 |
0.10 |
1.67 |
1,111,425 |
6,752.76 |
| ORI |
6.35 |
0.10 |
1.60 |
1,363,002 |
8,599.53 |
| PTTEP |
127.50 |
2.00 |
1.59 |
7,789,360 |
987,749.97 |
| AEONTS |
161.50 |
2.50 |
1.57 |
245,610 |
39,522.56 |
| BGC |
13.00 |
0.20 |
1.56 |
173,007 |
2,255.58 |
| MBK |
20.30 |
0.30 |
1.50 |
599,638 |
12,153.90 |
| CKP |
4.22 |
0.06 |
1.44 |
10,274,794 |
43,164.04 |
| KBANK |
143.00 |
2.00 |
1.42 |
4,553,458 |
649,315.22 |
| PSH |
14.50 |
0.20 |
1.40 |
216,207 |
3,122.14 |
| TMB |
1.45 |
0.02 |
1.40 |
81,197,332 |
116,238.14 |
| AP |
7.35 |
0.10 |
1.38 |
2,745,641 |
20,037.14 |
| GLOBAL |
14.70 |
0.20 |
1.38 |
667,794 |
9,787.03 |
| BBL |
148.50 |
2.00 |
1.37 |
3,172,413 |
469,961.13 |
| TPIPP |
4.54 |
0.06 |
1.34 |
2,039,818 |
9,245.06 |
| ERW |
4.60 |
0.06 |
1.32 |
3,537,496 |
16,304.58 |
| SAWAD |
77.75 |
1.00 |
1.30 |
668,670 |
51,848.18 |
| ADVANC |
199.00 |
2.50 |
1.27 |
5,958,289 |
1,187,583.26 |
| STEC |
16.70 |
0.20 |
1.21 |
21,759,014 |
363,919.09 |
| SGP |
8.40 |
0.10 |
1.20 |
1,645,236 |
13,796.67 |
| SPALI |
16.80 |
0.20 |
1.20 |
1,068,832 |
18,006.11 |
| CBG |
87.50 |
1.00 |
1.16 |
918,214 |
79,973.08 |
| VGI |
9.05 |
0.10 |
1.12 |
4,880,571 |
44,228.88 |
| TISCO |
102.50 |
1.00 |
0.99 |
1,173,322 |
120,041.59 |
| GPSC |
77.75 |
0.75 |
0.97 |
10,230,274 |
796,682.05 |
| JAS |
5.50 |
0.05 |
0.92 |
17,781,714 |
97,377.24 |
| DELTA |
57.25 |
0.50 |
0.88 |
261,614 |
14,995.05 |
| BGRIM |
58.75 |
0.50 |
0.86 |
7,825,229 |
461,072.95 |
| CPF |
29.25 |
0.25 |
0.86 |
9,593,984 |
281,636.60 |
| THANI |
6.00 |
0.05 |
0.84 |
11,471,439 |
69,143.18 |
| THG |
24.70 |
0.20 |
0.82 |
243,103 |
6,002.66 |
| QH |
2.52 |
0.02 |
0.80 |
9,499,296 |
23,977.07 |
| MINT |
33.00 |
0.25 |
0.76 |
3,044,153 |
100,608.76 |
| MTC |
67.00 |
0.50 |
0.75 |
1,257,733 |
84,083.75 |
| HMPRO |
14.70 |
0.10 |
0.68 |
10,330,103 |
152,858.60 |
| IRPC |
2.98 |
0.02 |
0.68 |
45,137,873 |
135,325.25 |
| BCH |
15.60 |
0.10 |
0.65 |
2,087,524 |
32,501.85 |
| BCPG |
15.50 |
0.10 |
0.65 |
2,785,896 |
43,486.01 |
| EGCO |
309.00 |
2.00 |
0.65 |
346,516 |
106,736.73 |
| BJC |
40.50 |
0.25 |
0.62 |
2,845,225 |
115,437.69 |
| SCC |
369.00 |
2.00 |
0.54 |
774,062 |
285,381.40 |
| PTTGC |
53.25 |
0.25 |
0.47 |
9,756,945 |
524,069.97 |
| BDMS |
24.90 |
0.10 |
0.40 |
8,260,251 |
206,401.75 |
| KKP |
69.75 |
0.25 |
0.36 |
977,360 |
67,879.90 |
| AOT |
70.75 |
0.25 |
0.35 |
10,932,375 |
774,380.28 |
| BANPU |
10.10 |
– |
– |
11,953,744 |
120,619.98 |
| BCP |
26.50 |
– |
– |
795,403 |
21,253.48 |
| BPP |
15.70 |
– |
– |
881,431 |
13,839.52 |
| CENTEL |
22.30 |
– |
– |
1,188,697 |
26,636.33 |
| CK |
21.30 |
– |
– |
6,350,871 |
135,887.44 |
| KTB |
16.10 |
– |
– |
4,427,744 |
71,447.91 |
| LH |
9.55 |
– |
– |
4,672,865 |
44,708.50 |
| PLANB |
6.65 |
– |
– |
22,156,037 |
146,080.37 |
| PTT |
43.00 |
– |
– |
14,616,997 |
632,381.13 |
| RATCH |
64.25 |
– |
– |
1,688,148 |
108,787.25 |
| RS |
10.90 |
– |
– |
1,590,402 |
17,335.76 |
| SUPER |
0.51 |
– |
– |
3,193,270 |
1,628.76 |
| TASCO |
22.30 |
– |
– |
3,561,137 |
79,032.49 |
| GULF |
191.50 |
-0.50 |
-0.26 |
1,918,757 |
368,494.03 |
| TQM |
83.00 |
-0.25 |
-0.30 |
400,981 |
33,361.53 |
| CPALL |
71.50 |
-0.25 |
-0.35 |
3,014,455 |
215,869.06 |
| MAJOR |
22.20 |
-0.10 |
-0.45 |
1,459,365 |
32,524.35 |
| OSP |
44.00 |
-0.25 |
-0.56 |
2,160,983 |
95,655.31 |
| TU |
15.20 |
-0.10 |
-0.65 |
6,555,062 |
100,077.78 |
| TTW |
14.00 |
-0.10 |
-0.71 |
1,302,221 |
18,350.93 |
| TOA |
33.50 |
-0.25 |
-0.74 |
781,684 |
26,157.27 |
| BTS |
12.80 |
-0.10 |
-0.78 |
12,047,594 |
155,373.04 |
| STA |
11.90 |
-0.10 |
-0.83 |
2,947,825 |
35,229.53 |
| GFPT |
11.40 |
-0.10 |
-0.87 |
3,402,601 |
38,610.54 |
| MEGA |
27.00 |
-0.25 |
-0.92 |
711,900 |
19,172.92 |
| TCAP |
55.00 |
-1.00 |
-1.79 |
2,625,334 |
145,186.15 |
| JMT |
24.40 |
-0.50 |
-2.01 |
4,844,444 |
119,102.06 |
| DTAC |
40.25 |
-2.00 |
-4.73 |
8,004,666 |
325,183.99 |
| EPG |
5.10 |
-0.50 |
-8.93 |
20,520,618 |
106,802.23 |
