สรุป SET100 วันนี้ KCE บวกสูงสุด 10.89%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
22.40 |
2.20 |
10.89 |
70,623,374 |
1,556,692.41 |
| PSL |
5.15 |
0.41 |
8.65 |
25,812,303 |
130,487.35 |
| BCPG |
16.30 |
0.90 |
5.84 |
14,115,165 |
224,664.72 |
| PRM |
5.85 |
0.30 |
5.41 |
10,235,201 |
59,002.78 |
| ESSO |
7.40 |
0.35 |
4.96 |
23,475,424 |
171,811.78 |
| BEC |
5.40 |
0.25 |
4.85 |
5,707,125 |
30,525.45 |
| CHG |
2.66 |
0.12 |
4.72 |
82,485,739 |
215,559.80 |
| PLANB |
6.95 |
0.30 |
4.51 |
72,797,307 |
491,973.90 |
| EA |
49.25 |
2.00 |
4.23 |
45,143,100 |
2,208,518.07 |
| IVL |
31.75 |
1.25 |
4.10 |
21,468,258 |
678,017.83 |
| WHA |
3.42 |
0.12 |
3.64 |
125,086,210 |
425,045.80 |
| SCB |
101.00 |
3.50 |
3.59 |
24,259,438 |
2,441,456.91 |
| CBG |
89.25 |
2.75 |
3.18 |
3,926,529 |
345,339.02 |
| AMATA |
17.50 |
0.50 |
2.94 |
14,815,890 |
257,060.26 |
| TOP |
54.25 |
1.50 |
2.84 |
13,590,603 |
743,992.74 |
| ERW |
4.66 |
0.12 |
2.64 |
12,488,613 |
57,964.16 |
| CPF |
29.75 |
0.75 |
2.59 |
37,618,625 |
1,106,307.98 |
| KTC |
39.75 |
1.00 |
2.58 |
17,448,134 |
693,025.75 |
| CPN |
62.75 |
1.50 |
2.45 |
5,625,082 |
353,365.59 |
| INTUCH |
54.50 |
1.25 |
2.35 |
23,063,553 |
1,255,817.61 |
| SAWAD |
78.50 |
1.75 |
2.28 |
4,400,723 |
344,854.76 |
| SPRC |
9.15 |
0.20 |
2.23 |
33,299,241 |
305,911.12 |
| DELTA |
58.00 |
1.25 |
2.20 |
621,243 |
35,778.98 |
| BGRIM |
59.50 |
1.25 |
2.15 |
15,133,101 |
895,177.56 |
| HANA |
36.25 |
0.75 |
2.11 |
3,412,158 |
124,175.35 |
| PSH |
14.60 |
0.30 |
2.10 |
699,351 |
10,140.21 |
| TRUE |
3.90 |
0.08 |
2.09 |
71,567,710 |
279,032.77 |
| PTG |
14.70 |
0.30 |
2.08 |
6,885,677 |
100,712.13 |
| TKN |
9.90 |
0.20 |
2.06 |
12,699,562 |
125,660.31 |
| GPSC |
78.50 |
1.50 |
1.95 |
19,269,212 |
1,503,278.64 |
| CKP |
4.24 |
0.08 |
1.92 |
16,415,130 |
69,172.47 |
| BCP |
27.00 |
0.50 |
1.89 |
2,105,009 |
56,488.09 |
| PTTGC |
54.00 |
1.00 |
1.89 |
19,613,551 |
1,055,053.76 |
| MTC |
67.75 |
1.25 |
1.88 |
3,850,764 |
259,315.59 |
| BH |
136.50 |
2.50 |
1.87 |
1,188,608 |
162,708.18 |
| JAS |
5.55 |
0.10 |
1.83 |
52,186,922 |
286,863.61 |
| THAI |
5.55 |
0.10 |
1.83 |
2,534,271 |
14,072.15 |
| COM7 |
25.25 |
0.45 |
1.81 |
8,398,134 |
211,341.95 |
| BEM |
11.30 |
0.20 |
1.80 |
89,416,629 |
1,009,100.09 |
| AWC |
5.70 |
0.10 |
1.79 |
53,158,382 |
306,183.78 |
| TPIPP |
4.56 |
0.08 |
1.79 |
3,470,518 |
15,768.46 |
| ADVANC |
200.00 |
3.50 |
1.78 |
10,341,851 |
2,064,864.18 |
| THANI |
6.05 |
0.10 |
1.68 |
20,756,708 |
124,993.55 |
| THG |
24.90 |
0.40 |
1.63 |
643,210 |
15,923.54 |
| ORI |
6.35 |
0.10 |
1.60 |
4,829,636 |
30,763.81 |
| PTTEP |
127.50 |
2.00 |
1.59 |
19,059,473 |
2,425,566.52 |
| AEONTS |
161.50 |
2.50 |
1.57 |
633,064 |
102,002.37 |
| MINT |
33.25 |
0.50 |
1.53 |
7,949,121 |
263,698.58 |
| TMB |
1.45 |
0.02 |
1.40 |
137,123,342 |
197,096.68 |
| IRPC |
3.00 |
0.04 |
1.35 |
82,594,571 |
247,559.49 |
| STEC |
16.70 |
0.20 |
1.21 |
29,795,567 |
498,130.68 |
| SPALI |
16.80 |
0.20 |
1.20 |
2,135,074 |
35,962.54 |
| AAV |
1.82 |
0.02 |
1.11 |
40,776,733 |
74,635.60 |
| KBANK |
142.50 |
1.50 |
1.06 |
10,635,339 |
1,518,227.14 |
| LH |
9.65 |
0.10 |
1.05 |
22,240,548 |
214,184.70 |
| BBL |
148.00 |
1.50 |
1.02 |
6,843,660 |
1,014,130.75 |
| MBK |
20.20 |
0.20 |
1.00 |
1,274,169 |
25,811.86 |
| TISCO |
102.50 |
1.00 |
0.99 |
2,705,043 |
276,925.00 |
| EGCO |
310.00 |
3.00 |
0.98 |
817,537 |
252,670.58 |
| RS |
11.00 |
0.10 |
0.92 |
4,191,912 |
45,895.71 |
| CENTEL |
22.50 |
0.20 |
0.90 |
3,600,707 |
80,923.32 |
| MAJOR |
22.50 |
0.20 |
0.90 |
2,983,318 |
66,641.25 |
| STPI |
6.05 |
0.05 |
0.83 |
3,197,525 |
19,433.25 |
| BTS |
13.00 |
0.10 |
0.78 |
22,252,563 |
287,851.37 |
| GULF |
193.50 |
1.50 |
0.78 |
4,528,477 |
871,387.86 |
| RATCH |
64.75 |
0.50 |
0.78 |
5,215,495 |
339,398.35 |
| GUNKUL |
2.74 |
0.02 |
0.74 |
45,210,364 |
124,618.67 |
| AP |
7.30 |
0.05 |
0.69 |
4,998,020 |
36,550.14 |
| GLOBAL |
14.60 |
0.10 |
0.69 |
2,948,303 |
43,432.67 |
| HMPRO |
14.70 |
0.10 |
0.68 |
17,458,590 |
257,781.84 |
| BCH |
15.60 |
0.10 |
0.65 |
5,578,235 |
87,248.93 |
| SGP |
8.35 |
0.05 |
0.60 |
3,387,388 |
28,342.20 |
| PTT |
43.25 |
0.25 |
0.58 |
40,643,789 |
1,757,149.26 |
| VGI |
9.00 |
0.05 |
0.56 |
26,515,971 |
239,670.26 |
| CK |
21.40 |
0.10 |
0.47 |
11,265,529 |
241,216.33 |
| BDMS |
24.90 |
0.10 |
0.40 |
28,982,013 |
723,915.67 |
| KKP |
69.75 |
0.25 |
0.36 |
1,604,082 |
111,604.68 |
| AOT |
70.75 |
0.25 |
0.35 |
20,898,831 |
1,480,851.49 |
| CPALL |
72.00 |
0.25 |
0.35 |
13,718,660 |
986,608.86 |
| SCC |
368.00 |
1.00 |
0.27 |
2,333,284 |
860,121.68 |
| BANPU |
10.10 |
– |
– |
24,212,080 |
244,418.40 |
| BGC |
12.80 |
– |
– |
520,807 |
6,754.76 |
| BJC |
40.25 |
– |
– |
4,700,215 |
190,455.93 |
| KTB |
16.10 |
– |
– |
19,796,465 |
319,825.55 |
| OSP |
44.25 |
– |
– |
4,395,642 |
194,785.29 |
| QH |
2.50 |
– |
– |
24,421,269 |
61,427.90 |
| STA |
12.00 |
– |
– |
5,356,932 |
64,089.76 |
| SUPER |
0.51 |
– |
– |
7,606,870 |
3,888.14 |
| TOA |
33.75 |
– |
– |
2,592,898 |
86,639.34 |
| TASCO |
22.20 |
-0.10 |
-0.45 |
7,758,333 |
172,256.57 |
| TQM |
82.75 |
-0.50 |
-0.60 |
819,988 |
68,130.67 |
| BPP |
15.60 |
-0.10 |
-0.64 |
2,028,516 |
31,781.17 |
| TU |
15.20 |
-0.10 |
-0.65 |
15,094,113 |
230,082.22 |
| TTW |
14.00 |
-0.10 |
-0.71 |
2,467,177 |
34,663.15 |
| JMT |
24.70 |
-0.20 |
-0.80 |
8,202,166 |
201,813.20 |
| MEGA |
27.00 |
-0.25 |
-0.92 |
1,752,802 |
47,291.55 |
| TCAP |
55.00 |
-1.00 |
-1.79 |
5,762,754 |
317,528.30 |
| GFPT |
11.10 |
-0.40 |
-3.48 |
8,777,540 |
98,746.91 |
| DTAC |
40.25 |
-2.00 |
-4.73 |
18,249,273 |
736,232.07 |
| EPG |
5.20 |
-0.40 |
-7.14 |
31,579,818 |
163,541.01 |
