สรุป SET100 วันนี้ KCE บวกสูงสุด 10.89%

12 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
KCE	22.40	2.20	10.89	70,623,374	1,556,692.41
PSL	5.15	0.41	8.65	25,812,303	130,487.35
BCPG	16.30	0.90	5.84	14,115,165	224,664.72
PRM	5.85	0.30	5.41	10,235,201	59,002.78
ESSO	7.40	0.35	4.96	23,475,424	171,811.78
BEC	5.40	0.25	4.85	5,707,125	30,525.45
CHG	2.66	0.12	4.72	82,485,739	215,559.80
PLANB	6.95	0.30	4.51	72,797,307	491,973.90
EA	49.25	2.00	4.23	45,143,100	2,208,518.07
IVL	31.75	1.25	4.10	21,468,258	678,017.83
WHA	3.42	0.12	3.64	125,086,210	425,045.80
SCB	101.00	3.50	3.59	24,259,438	2,441,456.91
CBG	89.25	2.75	3.18	3,926,529	345,339.02
AMATA	17.50	0.50	2.94	14,815,890	257,060.26
TOP	54.25	1.50	2.84	13,590,603	743,992.74
ERW	4.66	0.12	2.64	12,488,613	57,964.16
CPF	29.75	0.75	2.59	37,618,625	1,106,307.98
KTC	39.75	1.00	2.58	17,448,134	693,025.75
CPN	62.75	1.50	2.45	5,625,082	353,365.59
INTUCH	54.50	1.25	2.35	23,063,553	1,255,817.61
SAWAD	78.50	1.75	2.28	4,400,723	344,854.76
SPRC	9.15	0.20	2.23	33,299,241	305,911.12
DELTA	58.00	1.25	2.20	621,243	35,778.98
BGRIM	59.50	1.25	2.15	15,133,101	895,177.56
HANA	36.25	0.75	2.11	3,412,158	124,175.35
PSH	14.60	0.30	2.10	699,351	10,140.21
TRUE	3.90	0.08	2.09	71,567,710	279,032.77
PTG	14.70	0.30	2.08	6,885,677	100,712.13
TKN	9.90	0.20	2.06	12,699,562	125,660.31
GPSC	78.50	1.50	1.95	19,269,212	1,503,278.64
CKP	4.24	0.08	1.92	16,415,130	69,172.47
BCP	27.00	0.50	1.89	2,105,009	56,488.09
PTTGC	54.00	1.00	1.89	19,613,551	1,055,053.76
MTC	67.75	1.25	1.88	3,850,764	259,315.59
BH	136.50	2.50	1.87	1,188,608	162,708.18
JAS	5.55	0.10	1.83	52,186,922	286,863.61
THAI	5.55	0.10	1.83	2,534,271	14,072.15
COM7	25.25	0.45	1.81	8,398,134	211,341.95
BEM	11.30	0.20	1.80	89,416,629	1,009,100.09
AWC	5.70	0.10	1.79	53,158,382	306,183.78
TPIPP	4.56	0.08	1.79	3,470,518	15,768.46
ADVANC	200.00	3.50	1.78	10,341,851	2,064,864.18
THANI	6.05	0.10	1.68	20,756,708	124,993.55
THG	24.90	0.40	1.63	643,210	15,923.54
ORI	6.35	0.10	1.60	4,829,636	30,763.81
PTTEP	127.50	2.00	1.59	19,059,473	2,425,566.52
AEONTS	161.50	2.50	1.57	633,064	102,002.37
MINT	33.25	0.50	1.53	7,949,121	263,698.58
TMB	1.45	0.02	1.40	137,123,342	197,096.68
IRPC	3.00	0.04	1.35	82,594,571	247,559.49
STEC	16.70	0.20	1.21	29,795,567	498,130.68
SPALI	16.80	0.20	1.20	2,135,074	35,962.54
AAV	1.82	0.02	1.11	40,776,733	74,635.60
KBANK	142.50	1.50	1.06	10,635,339	1,518,227.14
LH	9.65	0.10	1.05	22,240,548	214,184.70
BBL	148.00	1.50	1.02	6,843,660	1,014,130.75
MBK	20.20	0.20	1.00	1,274,169	25,811.86
TISCO	102.50	1.00	0.99	2,705,043	276,925.00
EGCO	310.00	3.00	0.98	817,537	252,670.58
RS	11.00	0.10	0.92	4,191,912	45,895.71
CENTEL	22.50	0.20	0.90	3,600,707	80,923.32
MAJOR	22.50	0.20	0.90	2,983,318	66,641.25
STPI	6.05	0.05	0.83	3,197,525	19,433.25
BTS	13.00	0.10	0.78	22,252,563	287,851.37
GULF	193.50	1.50	0.78	4,528,477	871,387.86
RATCH	64.75	0.50	0.78	5,215,495	339,398.35
GUNKUL	2.74	0.02	0.74	45,210,364	124,618.67
AP	7.30	0.05	0.69	4,998,020	36,550.14
GLOBAL	14.60	0.10	0.69	2,948,303	43,432.67
HMPRO	14.70	0.10	0.68	17,458,590	257,781.84
BCH	15.60	0.10	0.65	5,578,235	87,248.93
SGP	8.35	0.05	0.60	3,387,388	28,342.20
PTT	43.25	0.25	0.58	40,643,789	1,757,149.26
VGI	9.00	0.05	0.56	26,515,971	239,670.26
CK	21.40	0.10	0.47	11,265,529	241,216.33
BDMS	24.90	0.10	0.40	28,982,013	723,915.67
KKP	69.75	0.25	0.36	1,604,082	111,604.68
AOT	70.75	0.25	0.35	20,898,831	1,480,851.49
CPALL	72.00	0.25	0.35	13,718,660	986,608.86
SCC	368.00	1.00	0.27	2,333,284	860,121.68
BANPU	10.10	–	–	24,212,080	244,418.40
BGC	12.80	–	–	520,807	6,754.76
BJC	40.25	–	–	4,700,215	190,455.93
KTB	16.10	–	–	19,796,465	319,825.55
OSP	44.25	–	–	4,395,642	194,785.29
QH	2.50	–	–	24,421,269	61,427.90
STA	12.00	–	–	5,356,932	64,089.76
SUPER	0.51	–	–	7,606,870	3,888.14
TOA	33.75	–	–	2,592,898	86,639.34
TASCO	22.20	-0.10	-0.45	7,758,333	172,256.57
TQM	82.75	-0.50	-0.60	819,988	68,130.67
BPP	15.60	-0.10	-0.64	2,028,516	31,781.17
TU	15.20	-0.10	-0.65	15,094,113	230,082.22
TTW	14.00	-0.10	-0.71	2,467,177	34,663.15
JMT	24.70	-0.20	-0.80	8,202,166	201,813.20
MEGA	27.00	-0.25	-0.92	1,752,802	47,291.55
TCAP	55.00	-1.00	-1.79	5,762,754	317,528.30
GFPT	11.10	-0.40	-3.48	8,777,540	98,746.91
DTAC	40.25	-2.00	-4.73	18,249,273	736,232.07
EPG	5.20	-0.40	-7.14	31,579,818	163,541.01