สรุป SET100 วันนี้ KCE บวกสูงสุด 10.27%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
24.70 |
2.30 |
10.27 |
119,576,913 |
2,741,001.39 |
| OSP |
47.00 |
2.75 |
6.21 |
20,445,320 |
941,313.56 |
| STPI |
6.35 |
0.30 |
4.96 |
14,943,496 |
93,674.40 |
| KTC |
41.50 |
1.75 |
4.40 |
19,837,781 |
806,042.69 |
| PTG |
15.30 |
0.60 |
4.08 |
28,712,502 |
435,226.34 |
| DTAC |
41.75 |
1.50 |
3.73 |
13,534,432 |
562,414.30 |
| MEGA |
27.75 |
0.75 |
2.78 |
4,764,622 |
131,640.56 |
| TQM |
85.00 |
2.25 |
2.72 |
2,188,917 |
185,603.98 |
| QH |
2.56 |
0.06 |
2.40 |
29,064,126 |
74,185.90 |
| BGC |
13.10 |
0.30 |
2.34 |
1,610,700 |
20,716.31 |
| PSL |
5.25 |
0.10 |
1.94 |
3,811,706 |
19,871.57 |
| GFPT |
11.30 |
0.20 |
1.80 |
4,554,617 |
51,262.51 |
| TASCO |
22.60 |
0.40 |
1.80 |
11,190,838 |
251,991.75 |
| DELTA |
59.00 |
1.00 |
1.72 |
1,230,479 |
71,828.30 |
| JMT |
25.00 |
0.30 |
1.21 |
7,226,201 |
180,068.82 |
| SPALI |
17.00 |
0.20 |
1.19 |
4,455,993 |
75,406.65 |
| CKP |
4.28 |
0.04 |
0.94 |
18,149,805 |
78,126.04 |
| MAJOR |
22.70 |
0.20 |
0.89 |
1,963,673 |
44,624.77 |
| CBG |
90.00 |
0.75 |
0.84 |
2,767,685 |
248,675.59 |
| ORI |
6.40 |
0.05 |
0.79 |
3,315,268 |
21,265.16 |
| PLANB |
7.00 |
0.05 |
0.72 |
39,367,187 |
272,647.12 |
| PSH |
14.70 |
0.10 |
0.68 |
1,098,335 |
16,127.59 |
| BPP |
15.70 |
0.10 |
0.64 |
1,246,020 |
19,447.47 |
| MBK |
20.30 |
0.10 |
0.50 |
800,057 |
16,261.29 |
| TPIPP |
4.58 |
0.02 |
0.44 |
5,764,375 |
26,501.27 |
| MTC |
68.00 |
0.25 |
0.37 |
3,489,376 |
236,646.49 |
| KKP |
70.00 |
0.25 |
0.36 |
807,836 |
56,402.62 |
| KBANK |
143.00 |
0.50 |
0.35 |
6,356,410 |
904,520.94 |
| AWC |
5.70 |
– |
– |
36,614,063 |
210,903.69 |
| BANPU |
10.10 |
– |
– |
15,828,951 |
159,734.42 |
| BBL |
148.00 |
– |
– |
5,223,443 |
770,989.84 |
| CHG |
2.66 |
– |
– |
15,357,529 |
40,696.45 |
| COM7 |
25.25 |
– |
– |
4,290,397 |
108,023.86 |
| CPN |
62.75 |
– |
– |
4,783,551 |
302,168.46 |
| JAS |
5.55 |
– |
– |
37,272,367 |
206,014.60 |
| KTB |
16.10 |
– |
– |
12,918,348 |
208,249.13 |
| RATCH |
64.75 |
– |
– |
2,170,646 |
140,751.77 |
| STEC |
16.70 |
– |
– |
27,269,786 |
459,117.60 |
| SUPER |
0.51 |
– |
– |
13,993,766 |
7,151.63 |
| TCAP |
55.00 |
– |
– |
5,602,711 |
308,946.59 |
| THANI |
6.05 |
– |
– |
7,619,312 |
45,652.51 |
| TOP |
54.25 |
– |
– |
9,169,788 |
499,276.68 |
| TTW |
14.00 |
– |
– |
1,225,027 |
17,169.76 |
| AOT |
70.50 |
-0.25 |
-0.35 |
18,115,719 |
1,280,251.76 |
| THG |
24.80 |
-0.10 |
-0.40 |
653,097 |
16,111.59 |
| CENTEL |
22.40 |
-0.10 |
-0.44 |
2,189,962 |
49,338.56 |
| INTUCH |
54.25 |
-0.25 |
-0.46 |
8,633,747 |
469,700.86 |
| EA |
49.00 |
-0.25 |
-0.51 |
11,238,781 |
550,600.52 |
| TRUE |
3.88 |
-0.02 |
-0.51 |
47,979,350 |
187,222.50 |
| AAV |
1.81 |
-0.01 |
-0.55 |
13,607,795 |
24,683.08 |
| VGI |
8.95 |
-0.05 |
-0.56 |
25,418,172 |
228,379.55 |
| PTT |
43.00 |
-0.25 |
-0.58 |
30,807,331 |
1,332,366.40 |
| WHA |
3.40 |
-0.02 |
-0.58 |
60,940,543 |
208,632.91 |
| BJC |
40.00 |
-0.25 |
-0.62 |
1,244,127 |
49,969.61 |
| BCH |
15.50 |
-0.10 |
-0.64 |
2,359,919 |
36,718.30 |
| IRPC |
2.98 |
-0.02 |
-0.67 |
82,732,042 |
248,352.07 |
| AP |
7.25 |
-0.05 |
-0.68 |
2,529,139 |
18,378.97 |
| CPALL |
71.50 |
-0.50 |
-0.69 |
10,394,297 |
743,490.41 |
| GUNKUL |
2.72 |
-0.02 |
-0.73 |
15,783,139 |
43,275.22 |
| TOA |
33.50 |
-0.25 |
-0.74 |
966,179 |
32,507.23 |
| GULF |
192.00 |
-1.50 |
-0.78 |
4,070,919 |
782,443.85 |
| BDMS |
24.70 |
-0.20 |
-0.80 |
21,864,238 |
540,928.23 |
| SCC |
365.00 |
-3.00 |
-0.82 |
2,794,478 |
1,027,614.28 |
| CPF |
29.50 |
-0.25 |
-0.84 |
19,872,331 |
586,268.30 |
| PRM |
5.80 |
-0.05 |
-0.85 |
6,127,019 |
36,093.52 |
| BEC |
5.35 |
-0.05 |
-0.93 |
2,466,684 |
13,224.72 |
| CK |
21.20 |
-0.20 |
-0.93 |
13,341,237 |
284,269.00 |
| SAWAD |
77.75 |
-0.75 |
-0.96 |
3,073,221 |
238,665.65 |
| TISCO |
101.50 |
-1.00 |
-0.98 |
2,061,310 |
210,146.88 |
| SCB |
100.00 |
-1.00 |
-0.99 |
12,024,806 |
1,204,160.57 |
| ADVANC |
198.00 |
-2.00 |
-1.00 |
5,218,799 |
1,038,137.21 |
| LH |
9.55 |
-0.10 |
-1.04 |
13,915,332 |
133,106.30 |
| SPRC |
9.05 |
-0.10 |
-1.09 |
10,304,889 |
94,209.28 |
| SGP |
8.25 |
-0.10 |
-1.20 |
2,289,958 |
19,026.84 |
| BCPG |
16.10 |
-0.20 |
-1.23 |
3,608,841 |
58,553.02 |
| TU |
15.00 |
-0.20 |
-1.32 |
9,710,243 |
146,287.78 |
| ESSO |
7.30 |
-0.10 |
-1.35 |
12,165,513 |
89,625.19 |
| GLOBAL |
14.40 |
-0.20 |
-1.37 |
6,397,662 |
93,372.72 |
| BTS |
12.80 |
-0.20 |
-1.54 |
29,018,846 |
372,865.98 |
| IVL |
31.25 |
-0.50 |
-1.57 |
12,961,498 |
406,110.69 |
| EGCO |
305.00 |
-5.00 |
-1.61 |
793,762 |
242,011.56 |
| ERW |
4.58 |
-0.08 |
-1.72 |
5,695,614 |
26,253.38 |
| THAI |
5.45 |
-0.10 |
-1.80 |
2,047,420 |
11,293.94 |
| RS |
10.80 |
-0.20 |
-1.82 |
2,950,104 |
32,211.36 |
| GPSC |
77.00 |
-1.50 |
-1.91 |
28,425,179 |
2,189,017.22 |
| TKN |
9.70 |
-0.20 |
-2.02 |
12,300,746 |
119,678.22 |
| HMPRO |
14.40 |
-0.30 |
-2.04 |
24,018,762 |
347,913.78 |
| TMB |
1.42 |
-0.03 |
-2.07 |
141,583,510 |
202,115.05 |
| MINT |
32.50 |
-0.75 |
-2.26 |
12,027,004 |
392,443.15 |
| AMATA |
17.10 |
-0.40 |
-2.29 |
6,984,086 |
120,432.48 |
| PTTGC |
52.75 |
-1.25 |
-2.31 |
7,573,135 |
403,268.52 |
| STA |
11.70 |
-0.30 |
-2.50 |
5,066,923 |
59,911.17 |
| BEM |
11.00 |
-0.30 |
-2.65 |
92,380,318 |
1,018,350.51 |
| PTTEP |
124.00 |
-3.50 |
-2.75 |
14,232,157 |
1,776,425.25 |
| BCP |
26.25 |
-0.75 |
-2.78 |
1,712,476 |
45,089.61 |
| AEONTS |
157.00 |
-4.50 |
-2.79 |
378,522 |
59,902.01 |
| BGRIM |
57.75 |
-1.75 |
-2.94 |
12,602,465 |
731,017.61 |
| BH |
132.00 |
-4.50 |
-3.30 |
2,230,698 |
296,241.32 |
| HANA |
35.00 |
-1.25 |
-3.45 |
6,535,417 |
231,385.83 |
| EPG |
5.00 |
-0.20 |
-3.85 |
19,154,947 |
96,495.77 |
