สรุป SET100 วันนี้ MEGA บวกสูงสุด 5.41%

14 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MEGA	29.25	1.50	5.41	5,289,642	152,728.62
STA	12.20	0.50	4.27	25,219,592	310,844.13
PTG	15.90	0.60	3.92	39,194,919	626,031.69
BGC	13.50	0.40	3.05	2,719,729	36,666.42
ADVANC	204.00	6.00	3.03	8,613,690	1,740,915.82
SGP	8.50	0.25	3.03	3,670,016	31,070.26
AEONTS	161.50	4.50	2.87	1,240,733	201,577.72
PSL	5.40	0.15	2.86	16,690,764	91,109.09
CBG	92.25	2.25	2.50	5,884,789	545,808.11
TQM	87.00	2.00	2.35	3,183,600	280,164.40
TOA	34.25	0.75	2.24	3,657,425	126,366.91
EPG	5.10	0.10	2.00	12,681,532	64,448.90
COM7	25.75	0.50	1.98	6,044,259	156,169.04
BCP	26.75	0.50	1.90	1,822,991	48,456.19
BCPG	16.40	0.30	1.86	7,738,388	126,702.01
AMATA	17.40	0.30	1.75	22,046,645	385,835.39
TRUE	3.94	0.06	1.55	96,907,042	382,461.03
MINT	33.00	0.50	1.54	8,419,030	277,640.64
TISCO	103.00	1.50	1.48	3,601,077	371,306.95
CK	21.50	0.30	1.42	14,225,344	305,455.77
INTUCH	55.00	0.75	1.38	15,924,036	871,605.87
SAWAD	78.75	1.00	1.29	10,781,288	855,220.69
WHA	3.44	0.04	1.18	152,678,687	527,556.99
BEC	5.40	0.05	0.93	6,251,544	34,448.77
RS	10.90	0.10	0.93	4,794,420	52,741.74
SCC	368.00	3.00	0.82	1,773,528	652,251.48
TTW	14.10	0.10	0.71	4,265,233	59,957.42
HMPRO	14.50	0.10	0.69	17,143,859	249,355.47
DTAC	42.00	0.25	0.60	10,317,065	437,758.35
STEC	16.80	0.10	0.60	41,797,966	708,893.26
SPALI	17.10	0.10	0.59	10,957,499	188,545.41
LH	9.60	0.05	0.52	37,582,449	357,559.06
TCAP	55.25	0.25	0.45	8,857,883	493,848.39
MAJOR	22.80	0.10	0.44	1,811,824	41,319.38
BDMS	24.80	0.10	0.40	14,330,164	356,187.46
BH	132.50	0.50	0.38	582,519	77,579.61
MTC	68.25	0.25	0.37	3,693,914	253,602.73
KBANK	143.50	0.50	0.35	9,869,145	1,416,743.62
AWC	5.70	–	–	22,412,500	129,133.58
BEM	11.00	–	–	28,126,824	308,873.20
BJC	40.00	–	–	2,645,934	106,996.05
CHG	2.66	–	–	23,922,717	63,392.36
DELTA	59.00	–	–	690,126	40,965.34
ERW	4.58	–	–	9,747,724	45,089.13
ESSO	7.30	–	–	24,371,317	180,817.68
KTB	16.10	–	–	19,392,640	312,274.68
ORI	6.40	–	–	5,901,931	38,174.01
PSH	14.70	–	–	1,653,543	24,484.04
PTT	43.00	–	–	24,285,484	1,048,493.66
PTTEP	124.00	–	–	3,539,668	439,583.79
SUPER	0.51	–	–	332,496,778	174,966.35
THAI	5.45	–	–	1,878,029	10,286.55
TPIPP	4.58	–	–	6,021,200	27,706.55
TU	15.00	–	–	6,283,124	94,462.17
SCB	99.75	-0.25	-0.25	8,047,268	804,975.23
BBL	147.50	-0.50	-0.34	5,414,105	802,202.77
CPN	62.50	-0.25	-0.40	4,732,994	298,415.26
MBK	20.20	-0.10	-0.49	775,193	15,703.21
EA	48.75	-0.25	-0.51	20,041,392	978,034.10
AAV	1.80	-0.01	-0.55	14,703,866	26,701.37
SPRC	9.00	-0.05	-0.55	15,249,257	138,142.68
VGI	8.90	-0.05	-0.56	6,041,591	54,028.69
BPP	15.60	-0.10	-0.64	1,639,532	25,606.46
BCH	15.40	-0.10	-0.65	3,228,120	50,050.48
GLOBAL	14.30	-0.10	-0.69	6,271,443	90,669.10
TMB	1.41	-0.01	-0.70	100,668,501	142,759.06
AOT	70.00	-0.50	-0.71	17,044,513	1,197,495.20
GUNKUL	2.70	-0.02	-0.74	20,017,886	54,176.95
BTS	12.70	-0.10	-0.78	17,876,721	227,797.82
TASCO	22.40	-0.20	-0.88	8,746,985	198,120.57
CENTEL	22.20	-0.20	-0.89	1,996,120	44,645.88
JAS	5.50	-0.05	-0.90	37,200,134	207,151.35
CKP	4.24	-0.04	-0.93	17,250,151	74,029.40
PTTGC	52.25	-0.50	-0.95	10,313,725	544,392.12
BANPU	10.00	-0.10	-0.99	15,472,512	155,893.08
KKP	69.25	-0.75	-1.07	1,081,981	75,453.78
TKN	9.55	-0.15	-1.55	6,960,858	67,404.25
QH	2.52	-0.04	-1.56	16,831,858	42,744.05
GFPT	11.10	-0.20	-1.77	8,818,915	99,911.00
KTC	40.75	-0.75	-1.81	17,311,581	720,970.51
TOP	53.25	-1.00	-1.84	6,103,116	328,351.80
RATCH	63.50	-1.25	-1.93	5,849,786	372,584.00
AP	7.10	-0.15	-2.07	4,656,322	33,639.52
EGCO	298.00	-7.00	-2.30	2,328,196	695,294.30
THG	24.20	-0.60	-2.42	642,767	15,727.48
CPALL	69.75	-1.75	-2.45	27,590,249	1,930,631.84
THANI	5.90	-0.15	-2.48	9,103,534	54,183.65
CPF	28.75	-0.75	-2.54	44,244,595	1,285,074.76
PRM	5.65	-0.15	-2.59	6,299,572	36,277.49
IRPC	2.90	-0.08	-2.68	145,255,235	427,385.86
KCE	24.00	-0.70	-2.83	79,565,222	1,955,487.03
GULF	186.50	-5.50	-2.86	8,363,393	1,578,537.89
STPI	6.15	-0.20	-3.15	6,813,074	42,803.48
GPSC	74.25	-2.75	-3.57	37,908,728	2,856,050.90
PLANB	6.75	-0.25	-3.57	20,267,858	139,819.02
OSP	44.75	-2.25	-4.79	24,710,130	1,138,573.02
IVL	29.75	-1.50	-4.80	62,545,250	1,850,274.18
BGRIM	54.75	-3.00	-5.19	32,217,851	1,799,676.61
HANA	32.50	-2.50	-7.14	5,866,633	195,549.37
JMT	23.20	-1.80	-7.20	11,405,064	277,543.92