สรุป SET100 วันนี้ TASCO บวกสูงสุด 6.25%

17 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TASCO	23.80	1.40	6.25	30,617,368	717,338.38
KCE	25.25	1.25	5.21	56,141,618	1,404,658.97
ADVANC	214.00	10.00	4.90	15,159,585	3,201,253.65
INTUCH	57.00	2.00	3.64	28,275,055	1,602,948.15
SGP	8.80	0.30	3.53	6,079,748	53,225.11
GPSC	76.75	2.50	3.37	24,478,261	1,842,507.00
HANA	33.50	1.00	3.08	2,751,206	92,065.94
BCPG	16.90	0.50	3.05	8,493,462	141,643.57
AEONTS	166.00	4.50	2.79	857,735	141,376.55
PSH	15.10	0.40	2.72	1,787,774	26,713.21
DELTA	60.50	1.50	2.54	717,168	42,995.26
ORI	6.55	0.15	2.34	3,353,643	21,785.83
TTW	14.40	0.30	2.13	4,415,041	63,178.70
TU	15.30	0.30	2.00	8,595,166	131,242.20
SUPER	0.52	0.01	1.96	39,602,106	20,590.27
COM7	26.25	0.50	1.94	7,454,600	194,363.21
BGRIM	55.75	1.00	1.83	14,772,792	818,314.04
QH	2.56	0.04	1.59	13,857,727	35,237.75
BTS	12.90	0.20	1.57	47,889,186	622,679.44
CHG	2.70	0.04	1.50	17,265,834	46,232.86
CPALL	70.75	1.00	1.43	18,298,051	1,294,274.92
ESSO	7.40	0.10	1.37	26,497,530	197,289.92
SPRC	9.10	0.10	1.11	13,680,371	125,023.20
KKP	70.00	0.75	1.08	1,890,573	131,752.82
THAI	5.50	0.05	0.92	880,389	4,822.89
GFPT	11.20	0.10	0.90	1,201,908	13,436.74
TCAP	55.75	0.50	0.90	4,336,246	241,794.33
AWC	5.75	0.05	0.88	17,019,867	97,206.86
MEGA	29.50	0.25	0.85	1,748,081	51,159.38
IVL	30.00	0.25	0.84	9,193,708	275,097.66
RATCH	64.00	0.50	0.79	4,102,298	262,253.38
HMPRO	14.60	0.10	0.69	7,851,557	114,696.12
EGCO	300.00	2.00	0.67	872,575	261,262.76
PTG	16.00	0.10	0.63	24,710,282	396,922.88
KTC	41.00	0.25	0.61	6,640,065	273,607.84
AMATA	17.50	0.10	0.57	8,736,132	153,037.92
GULF	187.50	1.00	0.54	5,965,499	1,111,772.22
PTTGC	52.50	0.25	0.48	2,632,808	137,972.68
CKP	4.26	0.02	0.47	9,841,519	41,632.29
TOP	53.50	0.25	0.47	6,678,513	358,184.99
THG	24.30	0.10	0.41	374,140	9,083.40
KBANK	144.00	0.50	0.35	4,749,783	681,979.25
SCB	100.00	0.25	0.25	7,377,572	739,326.99
AOT	70.00	–	–	24,853,596	1,739,171.52
BANPU	10.00	–	–	12,711,065	126,949.40
BCH	15.40	–	–	4,179,112	64,745.98
BGC	13.50	–	–	935,507	12,397.06
CPF	28.75	–	–	15,422,424	442,939.68
EA	48.75	–	–	11,205,221	538,718.95
EPG	5.10	–	–	3,953,354	20,239.07
GUNKUL	2.70	–	–	8,188,278	22,155.16
JAS	5.50	–	–	14,604,734	80,893.50
KTB	16.10	–	–	19,193,509	310,018.93
MAJOR	22.80	–	–	1,280,440	29,062.64
MBK	20.20	–	–	653,746	13,244.42
MINT	33.00	–	–	2,678,581	88,043.90
PSL	5.40	–	–	2,882,509	15,521.23
PTT	43.00	–	–	29,072,017	1,250,312.23
PTTEP	124.00	–	–	3,840,054	476,599.59
TISCO	103.00	–	–	1,484,232	152,948.72
TMB	1.41	–	–	99,303,265	140,811.21
BH	132.00	-0.50	-0.38	378,883	50,172.57
TPIPP	4.56	-0.02	-0.44	4,463,616	20,363.83
TKN	9.50	-0.05	-0.52	5,307,321	50,612.49
SCC	366.00	-2.00	-0.54	770,390	281,595.38
VGI	8.85	-0.05	-0.56	4,316,367	38,545.98
GLOBAL	14.20	-0.10	-0.70	4,426,909	63,638.60
PLANB	6.70	-0.05	-0.74	14,113,035	94,674.72
STPI	6.10	-0.05	-0.81	3,395,122	20,560.33
JMT	23.00	-0.20	-0.86	13,010,621	300,728.02
PRM	5.60	-0.05	-0.88	4,118,066	22,922.06
BBL	146.00	-1.50	-1.02	4,101,049	600,982.60
TRUE	3.90	-0.04	-1.02	156,167,098	622,017.34
LH	9.50	-0.10	-1.04	11,909,380	113,431.18
OSP	44.25	-0.50	-1.12	15,034,132	665,004.25
WHA	3.40	-0.04	-1.16	77,747,959	264,941.85
SPALI	16.90	-0.20	-1.17	5,987,315	102,167.10
DTAC	41.50	-0.50	-1.19	12,178,398	500,283.78
CPN	61.75	-0.75	-1.20	3,364,550	207,957.17
BJC	39.50	-0.50	-1.25	3,073,115	121,749.37
CBG	91.00	-1.25	-1.36	3,264,594	296,786.10
CK	21.20	-0.30	-1.40	6,376,239	135,686.22
AP	7.00	-0.10	-1.41	5,450,506	38,307.84
BDMS	24.40	-0.40	-1.61	26,432,545	649,337.21
THANI	5.80	-0.10	-1.69	4,468,859	25,970.23
STEC	16.50	-0.30	-1.79	27,456,791	452,677.93
BEM	10.80	-0.20	-1.82	46,182,320	502,461.47
RS	10.70	-0.20	-1.83	1,512,760	16,295.29
BEC	5.30	-0.10	-1.85	3,098,089	16,583.75
BCP	26.25	-0.50	-1.87	1,693,517	44,484.74
BPP	15.30	-0.30	-1.92	4,768,240	73,428.51
IRPC	2.84	-0.06	-2.07	118,037,875	338,700.13
ERW	4.48	-0.10	-2.18	9,923,520	44,988.74
TOA	33.50	-0.75	-2.19	1,535,493	51,994.36
TQM	85.00	-2.00	-2.30	1,580,397	135,967.25
STA	11.90	-0.30	-2.46	6,518,807	78,128.33
MTC	66.50	-1.75	-2.56	11,573,840	761,293.57
CENTEL	21.60	-0.60	-2.70	3,171,323	69,755.77
AAV	1.75	-0.05	-2.78	29,516,638	52,006.23
SAWAD	76.25	-2.50	-3.17	14,953,885	1,144,597.90