สรุป SET100 วันนี้ SCB บวกสูงสุด 3.54%

19 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SCB	102.50	3.50	3.54	43,567,874	4,414,962.67
HANA	33.75	1.00	3.05	2,853,448	96,001.61
PTT	44.00	1.25	2.92	79,867,842	3,510,629.42
DELTA	56.25	1.50	2.74	1,212,213	67,097.42
IVL	30.75	0.75	2.50	17,825,443	545,519.81
MAJOR	23.20	0.50	2.20	2,632,786	60,897.19
CPF	29.00	0.50	1.75	19,854,905	576,416.05
BDMS	24.60	0.40	1.65	23,771,684	581,398.35
MINT	32.75	0.50	1.55	7,019,774	227,529.55
PTTEP	125.00	1.50	1.21	18,769,364	2,354,682.66
SPALI	17.10	0.20	1.18	8,780,593	149,807.79
CPALL	71.50	0.75	1.06	29,329,102	2,093,175.25
TPIPP	4.58	0.04	0.88	5,543,490	25,395.80
QH	2.56	0.02	0.79	25,858,849	65,364.74
BTS	12.90	0.10	0.78	24,367,044	314,904.39
BCPG	16.70	0.10	0.60	4,955,417	82,373.37
OSP	43.75	0.25	0.57	5,559,976	243,389.14
MBK	20.30	0.10	0.50	465,677	9,461.00
TOP	52.25	0.25	0.48	8,888,741	468,365.11
CPN	60.25	0.25	0.42	5,539,875	333,246.99
THG	23.80	0.10	0.42	835,522	19,735.77
AWC	5.60	–	–	20,809,958	116,317.08
BCP	26.50	–	–	3,466,164	90,971.78
BEM	11.00	–	–	70,209,142	776,426.56
CK	20.50	–	–	9,013,092	186,132.65
GFPT	11.30	–	–	1,980,532	22,392.18
GLOBAL	14.00	–	–	4,541,809	63,147.03
LH	9.40	–	–	20,526,424	192,175.31
PTTGC	50.00	–	–	20,750,217	1,043,688.07
RS	10.50	–	–	5,212,350	54,474.02
SGP	8.65	–	–	6,318,113	55,522.49
STA	12.60	–	–	15,792,732	202,052.34
STEC	16.20	–	–	15,245,622	249,331.52
TISCO	103.00	–	–	2,607,182	269,453.58
TTW	14.30	–	–	11,113,049	159,832.99
WHA	3.34	–	–	77,173,383	257,744.38
EGCO	297.00	-1.00	-0.34	1,040,281	307,895.08
INTUCH	57.50	-0.25	-0.43	7,785,027	446,719.76
TCAP	55.00	-0.25	-0.45	4,004,063	221,263.56
CKP	4.08	-0.02	-0.49	11,329,385	46,296.22
BANPU	9.95	-0.05	-0.50	20,690,895	206,520.35
TRUE	3.78	-0.02	-0.53	78,729,752	298,192.88
SCC	362.00	-2.00	-0.55	2,103,835	762,303.36
SPRC	8.70	-0.05	-0.57	9,746,069	85,789.41
VGI	8.45	-0.05	-0.59	16,948,069	144,219.48
AEONTS	165.00	-1.00	-0.60	656,262	108,907.48
KTB	16.00	-0.10	-0.62	31,493,839	503,625.17
TU	15.60	-0.10	-0.64	19,419,943	305,074.55
BCH	15.00	-0.10	-0.66	7,285,400	109,918.22
HMPRO	14.10	-0.10	-0.70	22,374,045	314,213.63
ESSO	7.00	-0.05	-0.71	11,708,051	82,642.55
KBANK	139.00	-1.00	-0.71	11,109,819	1,549,953.95
KKP	69.00	-0.50	-0.72	2,673,749	185,261.30
CHG	2.66	-0.02	-0.75	23,420,037	62,295.30
TOA	33.25	-0.25	-0.75	1,388,801	46,175.21
BH	130.00	-1.00	-0.76	1,150,635	149,718.20
CBG	89.25	-0.75	-0.83	2,585,749	231,286.81
MEGA	29.00	-0.25	-0.85	5,039,079	150,303.01
RATCH	63.00	-0.75	-1.18	5,006,488	314,885.14
COM7	24.90	-0.35	-1.39	7,229,153	181,721.77
IRPC	2.84	-0.04	-1.39	82,344,462	235,358.13
BBL	140.50	-2.00	-1.40	13,784,836	1,946,414.74
ADVANC	210.00	-3.00	-1.41	11,858,061	2,487,284.86
TMB	1.39	-0.02	-1.42	276,874,958	385,993.93
AP	6.90	-0.10	-1.43	8,673,215	59,604.48
STPI	5.85	-0.10	-1.68	1,951,489	11,536.38
AMATA	16.60	-0.30	-1.78	13,750,984	229,014.89
PRM	5.50	-0.10	-1.79	3,586,200	19,903.53
PSL	5.50	-0.10	-1.79	6,607,690	37,126.70
CENTEL	20.90	-0.40	-1.88	2,427,064	51,241.78
PTG	15.70	-0.30	-1.88	16,003,778	255,369.18
EPG	5.00	-0.10	-1.96	4,731,715	23,860.24
SUPER	0.50	-0.01	-1.96	63,901,404	32,509.15
PSH	14.80	-0.30	-1.99	1,324,566	19,668.61
KCE	24.20	-0.50	-2.02	40,040,286	981,407.72
AOT	67.75	-1.50	-2.17	64,008,800	4,396,723.40
ORI	6.30	-0.15	-2.33	6,695,397	42,321.04
KTC	41.25	-1.00	-2.37	10,306,063	428,718.52
PLANB	6.15	-0.15	-2.38	41,350,999	258,234.62
BJC	38.25	-1.00	-2.55	13,579,288	516,024.16
THANI	5.65	-0.15	-2.59	6,013,261	34,790.88
BPP	14.80	-0.40	-2.63	3,982,940	59,354.08
ERW	4.34	-0.12	-2.69	10,485,902	45,960.39
JAS	5.40	-0.15	-2.70	35,640,768	194,015.26
THAI	5.30	-0.15	-2.75	2,410,464	12,912.11
BEC	5.10	-0.15	-2.86	4,335,610	22,892.33
GUNKUL	2.64	-0.08	-2.94	17,573,511	46,977.44
TKN	9.30	-0.30	-3.12	12,502,573	120,152.81
AAV	1.66	-0.07	-4.05	64,662,134	110,015.22
SAWAD	71.25	-3.25	-4.36	20,560,330	1,500,713.12
EA	45.50	-2.25	-4.71	21,515,185	991,936.36
GULF	179.00	-9.00	-4.79	11,811,290	2,162,936.66
MTC	61.50	-3.25	-5.02	25,170,876	1,593,488.14
GPSC	71.75	-4.00	-5.28	34,516,706	2,507,176.61
JMT	22.10	-1.30	-5.56	9,228,720	209,225.30
DTAC	39.25	-2.50	-5.99	15,892,294	635,889.05
BGRIM	52.00	-3.50	-6.31	24,901,807	1,314,687.46
TQM	78.00	-5.50	-6.59	3,140,516	252,086.14
BGC	12.70	-1.10	-7.97	3,849,151	51,003.32
TASCO	21.80	-2.00	-8.40	38,534,138	867,240.64