สรุป SET100 วันนี้ PSL บวกสูงสุด 4.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSL |
5.75 |
0.25 |
4.55 |
8,197,988 |
46,354.93 |
| STPI |
6.10 |
0.25 |
4.27 |
4,381,920 |
26,336.55 |
| PRM |
5.70 |
0.20 |
3.64 |
7,426,685 |
41,641.34 |
| SPRC |
9.00 |
0.30 |
3.45 |
17,701,758 |
157,023.06 |
| KCE |
24.70 |
0.50 |
2.07 |
40,254,324 |
980,073.46 |
| PTG |
16.00 |
0.30 |
1.91 |
13,790,763 |
217,594.58 |
| GPSC |
73.00 |
1.25 |
1.74 |
25,522,471 |
1,838,657.80 |
| PTT |
44.75 |
0.75 |
1.70 |
59,666,040 |
2,646,288.75 |
| CENTEL |
21.20 |
0.30 |
1.44 |
4,149,357 |
87,321.43 |
| TCAP |
55.75 |
0.75 |
1.36 |
4,193,197 |
232,315.97 |
| KTC |
41.75 |
0.50 |
1.21 |
5,059,602 |
209,214.43 |
| EA |
46.00 |
0.50 |
1.10 |
10,863,786 |
498,447.32 |
| RS |
10.60 |
0.10 |
0.95 |
3,299,004 |
34,586.73 |
| BCP |
26.75 |
0.25 |
0.94 |
3,003,503 |
79,548.79 |
| DELTA |
56.75 |
0.50 |
0.89 |
485,454 |
27,533.02 |
| PTTEP |
126.00 |
1.00 |
0.80 |
10,330,868 |
1,302,773.26 |
| HANA |
34.00 |
0.25 |
0.74 |
2,469,183 |
83,918.58 |
| TTW |
14.40 |
0.10 |
0.70 |
2,345,009 |
33,578.74 |
| BJC |
38.50 |
0.25 |
0.65 |
4,537,480 |
174,010.25 |
| TU |
15.70 |
0.10 |
0.64 |
16,293,635 |
257,004.19 |
| AAV |
1.67 |
0.01 |
0.60 |
29,029,391 |
48,387.02 |
| SGP |
8.70 |
0.05 |
0.58 |
2,320,087 |
20,095.73 |
| CKP |
4.10 |
0.02 |
0.49 |
8,914,318 |
36,263.30 |
| TASCO |
21.90 |
0.10 |
0.46 |
24,808,949 |
547,778.37 |
| TPIPP |
4.60 |
0.02 |
0.44 |
9,012,783 |
41,034.27 |
| RATCH |
63.25 |
0.25 |
0.40 |
6,820,688 |
427,817.71 |
| BCH |
15.00 |
– |
– |
4,597,746 |
68,996.28 |
| BGRIM |
52.00 |
– |
– |
21,349,528 |
1,090,790.00 |
| BH |
130.00 |
– |
– |
1,539,215 |
199,620.17 |
| ERW |
4.34 |
– |
– |
8,623,205 |
37,588.78 |
| ESSO |
7.00 |
– |
– |
13,369,204 |
93,880.99 |
| INTUCH |
57.50 |
– |
– |
13,168,280 |
757,836.90 |
| JAS |
5.40 |
– |
– |
41,391,546 |
222,881.02 |
| PSH |
14.80 |
– |
– |
1,705,434 |
25,120.74 |
| SUPER |
0.50 |
– |
– |
75,302,902 |
37,653.63 |
| GULF |
178.50 |
-0.50 |
-0.28 |
7,748,247 |
1,380,375.40 |
| BBL |
140.00 |
-0.50 |
-0.36 |
8,841,245 |
1,242,299.67 |
| COM7 |
24.80 |
-0.10 |
-0.40 |
10,020,178 |
247,638.93 |
| CK |
20.40 |
-0.10 |
-0.49 |
13,685,962 |
279,682.23 |
| TISCO |
102.50 |
-0.50 |
-0.49 |
2,291,021 |
235,780.31 |
| PTTGC |
49.75 |
-0.25 |
-0.50 |
13,212,469 |
657,797.93 |
| LH |
9.35 |
-0.05 |
-0.53 |
24,468,657 |
229,252.41 |
| TKN |
9.25 |
-0.05 |
-0.54 |
9,646,839 |
89,135.00 |
| SPALI |
17.00 |
-0.10 |
-0.58 |
2,513,507 |
42,881.46 |
| WHA |
3.32 |
-0.02 |
-0.60 |
71,756,923 |
240,952.19 |
| KTB |
15.90 |
-0.10 |
-0.62 |
23,345,168 |
371,407.20 |
| STEC |
16.10 |
-0.10 |
-0.62 |
15,169,928 |
244,111.04 |
| DTAC |
39.00 |
-0.25 |
-0.64 |
5,915,297 |
231,498.96 |
| IRPC |
2.82 |
-0.02 |
-0.70 |
150,765,184 |
429,027.70 |
| KKP |
68.50 |
-0.50 |
-0.72 |
3,123,455 |
214,249.16 |
| TOA |
33.00 |
-0.25 |
-0.75 |
3,933,435 |
127,838.52 |
| BDMS |
24.40 |
-0.20 |
-0.81 |
26,468,144 |
650,557.97 |
| CPN |
59.75 |
-0.50 |
-0.83 |
6,447,784 |
386,675.98 |
| CPF |
28.75 |
-0.25 |
-0.86 |
25,657,827 |
735,782.24 |
| THANI |
5.60 |
-0.05 |
-0.88 |
4,482,213 |
25,052.97 |
| AWC |
5.55 |
-0.05 |
-0.89 |
15,477,447 |
86,476.23 |
| JMT |
21.90 |
-0.20 |
-0.90 |
8,287,667 |
180,730.84 |
| TOP |
51.75 |
-0.50 |
-0.96 |
13,976,738 |
734,289.15 |
| MBK |
20.10 |
-0.20 |
-0.99 |
650,486 |
13,150.54 |
| BANPU |
9.85 |
-0.10 |
-1.01 |
12,532,437 |
123,955.82 |
| TRUE |
3.74 |
-0.04 |
-1.06 |
55,959,434 |
210,194.73 |
| BCPG |
16.50 |
-0.20 |
-1.20 |
2,614,665 |
43,124.11 |
| THG |
23.50 |
-0.30 |
-1.26 |
632,200 |
14,864.91 |
| TQM |
77.00 |
-1.00 |
-1.28 |
2,737,360 |
213,341.11 |
| BPP |
14.60 |
-0.20 |
-1.35 |
4,822,427 |
71,094.46 |
| EGCO |
293.00 |
-4.00 |
-1.35 |
1,413,402 |
414,486.63 |
| CPALL |
70.50 |
-1.00 |
-1.40 |
40,623,743 |
2,870,483.40 |
| HMPRO |
13.90 |
-0.20 |
-1.42 |
17,126,221 |
238,844.21 |
| GLOBAL |
13.80 |
-0.20 |
-1.43 |
4,988,745 |
69,315.29 |
| AP |
6.80 |
-0.10 |
-1.45 |
3,373,430 |
22,964.14 |
| CHG |
2.62 |
-0.04 |
-1.50 |
27,374,204 |
71,984.80 |
| GUNKUL |
2.60 |
-0.04 |
-1.52 |
22,024,130 |
57,188.32 |
| BGC |
12.50 |
-0.20 |
-1.57 |
977,502 |
12,277.36 |
| MTC |
60.50 |
-1.00 |
-1.63 |
17,757,191 |
1,070,049.14 |
| SCC |
356.00 |
-6.00 |
-1.66 |
2,255,634 |
809,253.59 |
| OSP |
43.00 |
-0.75 |
-1.71 |
10,609,989 |
451,883.15 |
| MAJOR |
22.80 |
-0.40 |
-1.72 |
3,741,158 |
85,703.47 |
| GFPT |
11.10 |
-0.20 |
-1.77 |
1,045,412 |
11,657.00 |
| VGI |
8.30 |
-0.15 |
-1.78 |
7,435,331 |
62,332.13 |
| ADVANC |
206.00 |
-4.00 |
-1.90 |
8,472,408 |
1,750,850.24 |
| BEC |
5.00 |
-0.10 |
-1.96 |
2,544,202 |
12,841.97 |
| CBG |
87.50 |
-1.75 |
-1.96 |
3,614,452 |
319,882.90 |
| EPG |
4.90 |
-0.10 |
-2.00 |
11,012,116 |
54,153.15 |
| SAWAD |
69.75 |
-1.50 |
-2.11 |
11,254,577 |
788,333.56 |
| AEONTS |
161.50 |
-3.50 |
-2.12 |
225,350 |
36,309.65 |
| BTS |
12.60 |
-0.30 |
-2.33 |
41,124,745 |
525,239.67 |
| QH |
2.50 |
-0.06 |
-2.34 |
23,580,923 |
59,372.29 |
| STA |
12.30 |
-0.30 |
-2.38 |
10,736,536 |
133,330.04 |
| AMATA |
16.20 |
-0.40 |
-2.41 |
10,549,127 |
172,097.61 |
| IVL |
30.00 |
-0.75 |
-2.44 |
20,745,658 |
624,332.58 |
| PLANB |
6.00 |
-0.15 |
-2.44 |
32,642,419 |
197,202.89 |
| MEGA |
28.25 |
-0.75 |
-2.59 |
1,890,310 |
53,469.61 |
| BEM |
10.70 |
-0.30 |
-2.73 |
89,149,335 |
959,353.21 |
| KBANK |
134.00 |
-5.00 |
-3.60 |
20,053,478 |
2,717,950.22 |
| TMB |
1.34 |
-0.05 |
-3.60 |
430,483,826 |
578,692.73 |
| THAI |
5.10 |
-0.20 |
-3.77 |
4,183,034 |
21,689.98 |
| MINT |
31.50 |
-1.25 |
-3.82 |
7,717,601 |
245,745.95 |
| SCB |
97.75 |
-4.75 |
-4.63 |
38,220,037 |
3,751,142.56 |
| ORI |
6.00 |
-0.30 |
-4.76 |
9,354,457 |
57,005.04 |
| AOT |
64.50 |
-3.25 |
-4.80 |
186,640,446 |
11,919,637.87 |
