สรุป SET100 วันนี้ SAWAD บวกสูงสุด 5.38%

21 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	73.50	3.75	5.38	8,856,028	633,710.32
TQM	80.00	3.00	3.90	2,215,101	172,193.13
CPF	29.75	1.00	3.48	71,235,223	2,062,875.83
STA	12.70	0.40	3.25	6,898,931	86,122.33
INTUCH	59.25	1.75	3.04	12,955,135	751,604.06
CK	21.00	0.60	2.94	10,318,352	211,892.98
JMT	22.50	0.60	2.74	14,380,404	311,609.35
STEC	16.50	0.40	2.48	26,893,852	433,420.88
ADVANC	211.00	5.00	2.43	6,559,641	1,368,845.98
GPSC	74.75	1.75	2.40	20,200,833	1,491,427.98
BTS	12.90	0.30	2.38	32,710,362	416,438.21
EA	47.00	1.00	2.17	8,347,145	389,464.91
EPG	5.00	0.10	2.04	9,961,554	48,246.61
GULF	182.00	3.50	1.96	8,174,936	1,469,787.88
AMATA	16.50	0.30	1.85	6,489,022	105,539.90
AWC	5.65	0.10	1.80	17,888,350	100,240.70
GFPT	11.30	0.20	1.80	1,019,403	11,374.93
THANI	5.70	0.10	1.79	6,599,185	37,174.22
OSP	43.75	0.75	1.74	10,833,107	465,146.82
MTC	61.50	1.00	1.65	11,988,648	733,796.51
BGC	12.70	0.20	1.60	837,200	10,544.57
MINT	32.00	0.50	1.59	7,399,538	235,389.93
CHG	2.66	0.04	1.53	26,900,226	71,316.23
AP	6.90	0.10	1.47	5,021,967	34,605.56
BGRIM	52.75	0.75	1.44	13,459,569	704,669.24
BBL	142.00	2.00	1.43	4,269,660	602,953.86
PSH	15.00	0.20	1.35	4,631,990	69,666.58
TU	15.90	0.20	1.27	16,930,795	268,143.53
AOT	65.25	0.75	1.16	55,654,218	3,585,178.31
BEM	10.80	0.10	0.93	45,973,369	492,631.14
JAS	5.45	0.05	0.93	22,114,353	119,100.08
TASCO	22.10	0.20	0.91	12,007,840	265,278.08
DELTA	57.25	0.50	0.88	880,854	50,360.18
MEGA	28.50	0.25	0.88	1,014,412	28,248.11
ORI	6.05	0.05	0.83	2,517,375	15,123.29
QH	2.52	0.02	0.80	13,173,516	33,151.33
DTAC	39.25	0.25	0.64	7,303,421	283,614.45
KTC	42.00	0.25	0.60	8,959,515	370,542.10
WHA	3.34	0.02	0.60	62,127,497	204,693.67
SPALI	17.10	0.10	0.59	2,808,214	47,801.33
SGP	8.75	0.05	0.57	3,296,723	28,766.31
PTTGC	50.00	0.25	0.50	12,612,657	624,709.14
CKP	4.12	0.02	0.49	9,442,705	38,480.72
CPN	60.00	0.25	0.42	15,034,735	900,744.03
KCE	24.80	0.10	0.40	29,451,289	729,546.11
KBANK	134.50	0.50	0.37	7,424,178	993,860.85
KKP	68.75	0.25	0.36	1,788,132	122,649.12
CPALL	70.75	0.25	0.35	16,055,672	1,131,758.76
AEONTS	162.00	0.50	0.31	217,426	34,861.66
BCH	15.00	–	–	5,949,412	89,331.39
BEC	5.00	–	–	2,652,146	13,222.44
BJC	38.50	–	–	4,773,137	183,237.29
COM7	24.80	–	–	15,898,068	394,498.15
GUNKUL	2.60	–	–	8,857,041	22,995.26
HANA	34.00	–	–	2,593,990	87,427.94
MBK	20.10	–	–	324,286	6,557.86
PTG	16.00	–	–	14,095,187	224,086.83
RATCH	63.25	–	–	4,035,741	254,796.92
RS	10.60	–	–	10,369,821	105,295.08
SUPER	0.50	–	–	25,164,809	12,583.07
TISCO	102.50	–	–	1,869,654	191,595.54
TKN	9.25	–	–	16,769,619	152,670.58
TOA	33.00	–	–	2,972,111	95,373.31
SCB	97.50	-0.25	-0.26	20,495,568	1,995,655.13
PTTEP	125.50	-0.50	-0.40	4,894,186	615,105.20
TCAP	55.50	-0.25	-0.45	4,882,334	270,613.14
ERW	4.32	-0.02	-0.46	13,035,594	56,391.88
TOP	51.50	-0.25	-0.48	8,056,042	415,348.18
PTT	44.50	-0.25	-0.56	45,153,363	1,991,726.16
BCPG	16.40	-0.10	-0.61	4,066,210	66,281.21
KTB	15.80	-0.10	-0.63	38,960,052	615,322.92
ESSO	6.95	-0.05	-0.71	11,470,322	79,734.81
TMB	1.33	-0.01	-0.75	173,483,654	229,656.70
BDMS	24.20	-0.20	-0.82	18,656,565	450,813.49
STPI	6.05	-0.05	-0.82	2,813,906	16,849.08
IVL	29.75	-0.25	-0.83	13,065,896	388,042.18
TPIPP	4.56	-0.04	-0.87	4,144,153	18,888.74
PRM	5.65	-0.05	-0.88	5,276,009	29,535.14
BCP	26.50	-0.25	-0.93	3,962,336	104,666.54
LH	9.25	-0.10	-1.07	41,073,216	378,508.94
TRUE	3.70	-0.04	-1.07	76,296,817	281,426.72
THG	23.20	-0.30	-1.28	1,275,005	29,505.87
EGCO	289.00	-4.00	-1.37	1,976,545	569,597.90
CENTEL	20.90	-0.30	-1.42	3,708,888	76,954.61
PLANB	5.90	-0.10	-1.67	28,589,375	168,328.36
SPRC	8.85	-0.15	-1.67	15,948,271	141,281.63
SCC	350.00	-6.00	-1.69	4,107,309	1,434,824.08
VGI	8.15	-0.15	-1.81	34,139,765	275,398.03
BH	127.50	-2.50	-1.92	1,746,985	221,108.34
TTW	14.10	-0.30	-2.08	9,517,441	134,739.33
HMPRO	13.60	-0.30	-2.16	33,077,778	446,900.62
THAI	4.98	-0.12	-2.35	6,100,895	30,506.06
PSL	5.60	-0.15	-2.61	3,892,701	21,722.04
MAJOR	22.10	-0.70	-3.07	4,176,975	92,336.63
AAV	1.61	-0.06	-3.59	34,120,261	55,403.87
GLOBAL	13.30	-0.50	-3.62	9,782,266	130,130.31
BPP	13.90	-0.70	-4.79	6,879,127	96,545.07
IRPC	2.68	-0.14	-4.96	299,322,849	801,943.57
CBG	83.00	-4.50	-5.14	12,617,683	1,051,951.58
BANPU	9.10	-0.75	-7.61	107,528,139	983,984.89