สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 3.26%

25 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
DELTA	55.50	1.75	3.26	426,252	23,233.37
HANA	34.50	1.00	2.99	2,296,793	79,143.65
CPN	57.25	1.50	2.69	7,103,615	399,670.03
EGCO	292.00	7.00	2.46	784,546	227,287.36
MINT	29.25	0.50	1.74	10,279,948	294,102.21
TOA	31.00	0.50	1.64	809,350	25,067.85
BJC	36.75	0.50	1.38	3,595,343	131,780.26
SPRC	8.00	0.10	1.27	8,404,844	66,622.80
AOT	64.00	0.75	1.19	30,688,427	1,940,423.73
ADVANC	208.00	2.00	0.97	4,314,715	892,624.23
SCC	338.00	3.00	0.90	1,610,567	543,513.62
ORI	5.85	0.05	0.86	4,119,121	23,731.52
GLOBAL	12.60	0.10	0.80	2,821,219	35,461.82
CRC	36.75	0.25	0.68	56,865,067	2,099,075.26
DTAC	37.25	0.25	0.68	4,114,438	150,668.89
PTTGC	47.00	0.25	0.53	12,236,236	574,133.76
TISCO	100.50	0.50	0.50	1,488,826	149,461.47
TCAP	54.50	0.25	0.46	2,950,503	161,311.76
CPALL	68.50	0.25	0.37	16,043,259	1,093,663.73
SAWAD	71.25	0.25	0.35	4,201,635	299,812.75
SCB	93.50	0.25	0.27	7,629,768	712,074.53
BDMS	23.30	–	–	20,867,457	489,125.18
EA	45.75	–	–	7,078,505	323,729.71
GPSC	72.00	–	–	9,731,010	700,677.30
HMPRO	12.90	–	–	18,930,465	238,468.86
IRPC	2.54	–	–	85,956,792	219,644.19
JAS	5.25	–	–	23,808,327	124,136.38
KTB	15.30	–	–	16,072,905	245,939.14
KTC	39.75	–	–	3,999,782	157,959.68
MTC	59.25	–	–	3,612,638	213,976.93
PSH	14.70	–	–	1,096,147	16,165.81
RS	10.40	–	–	3,293,500	34,398.91
TOP	47.00	–	–	12,494,914	583,041.79
GULF	185.00	-0.50	-0.27	6,037,406	1,125,042.95
KCE	24.40	-0.10	-0.41	13,039,636	319,760.59
PTTEP	119.50	-0.50	-0.42	3,527,503	421,196.74
CK	19.80	-0.10	-0.50	10,101,187	201,088.06
PTT	42.50	-0.25	-0.58	24,235,187	1,035,964.53
SPALI	16.30	-0.10	-0.61	3,538,297	58,074.68
AMATA	15.40	-0.10	-0.65	4,748,775	73,025.78
TU	15.40	-0.10	-0.65	4,885,328	75,975.64
WHA	3.06	-0.02	-0.65	47,914,603	147,251.90
VGI	7.20	-0.05	-0.69	14,308,592	103,898.77
BBL	137.00	-1.00	-0.72	5,924,702	813,116.39
RATCH	63.25	-0.50	-0.78	2,681,159	168,747.81
QH	2.44	-0.02	-0.81	31,334,252	76,614.84
BGC	11.80	-0.10	-0.84	480,900	5,708.77
CPF	28.25	-0.25	-0.88	24,844,294	703,962.61
IVL	27.75	-0.25	-0.89	9,365,818	261,655.47
PLANB	5.40	-0.05	-0.92	15,135,881	81,261.21
TASCO	21.40	-0.20	-0.93	5,101,180	109,513.54
LH	8.65	-0.10	-1.14	22,668,383	197,842.69
KBANK	128.00	-1.50	-1.16	9,540,582	1,218,571.49
BANPU	8.20	-0.10	-1.20	27,895,484	224,980.82
SGP	8.15	-0.10	-1.21	2,347,320	19,274.44
STEC	15.40	-0.20	-1.28	18,336,291	284,326.45
THG	22.30	-0.30	-1.33	815,316	18,216.87
PSL	4.98	-0.07	-1.39	2,927,565	14,586.38
TTW	13.70	-0.20	-1.44	2,987,999	41,370.74
ERW	3.92	-0.06	-1.51	8,530,754	33,632.12
ESSO	6.30	-0.10	-1.56	9,524,697	60,399.83
TMB	1.22	-0.02	-1.61	209,232,662	253,254.30
THANI	5.40	-0.10	-1.82	10,058,667	54,707.92
KKP	65.75	-1.25	-1.87	2,580,125	170,026.17
BEM	10.20	-0.20	-1.92	100,253,790	1,026,782.02
PRM	5.10	-0.10	-1.92	5,384,425	27,881.58
AWC	5.05	-0.10	-1.94	33,629,884	170,739.93
MBK	19.40	-0.40	-2.02	1,103,601	21,431.46
AEONTS	151.50	-3.50	-2.26	223,595	34,063.60
TPIPP	4.32	-0.10	-2.26	8,560,631	37,111.55
BCP	24.40	-0.60	-2.40	5,048,105	124,055.75
CKP	3.88	-0.10	-2.51	18,285,175	71,045.23
CENTEL	19.30	-0.50	-2.53	2,512,475	48,783.93
COM7	23.10	-0.60	-2.53	10,160,752	225,170.31
INTUCH	56.50	-1.50	-2.59	10,349,998	578,419.58
TQM	75.00	-2.00	-2.60	1,262,938	95,064.40
THAI	4.38	-0.12	-2.67	2,689,977	11,991.87
PTG	14.20	-0.40	-2.74	12,870,002	184,018.14
GFPT	10.60	-0.30	-2.75	1,337,160	14,386.00
CHG	2.50	-0.08	-3.10	19,845,655	49,819.58
BPP	11.90	-0.40	-3.25	7,107,105	85,550.47
STA	11.90	-0.40	-3.25	9,388,104	113,556.26
BH	116.50	-4.50	-3.72	1,649,772	195,083.43
AP	6.45	-0.25	-3.73	4,982,171	32,845.51
BTS	11.70	-0.50	-4.10	65,659,382	777,834.37
TKN	8.15	-0.35	-4.12	13,115,298	109,712.29
SUPER	0.46	-0.02	-4.17	101,648,905	46,992.39
JMT	20.10	-0.90	-4.29	14,541,593	294,747.71
BCPG	15.30	-0.70	-4.38	5,403,742	83,786.37
TRUE	3.44	-0.16	-4.44	74,180,272	258,752.95
BGRIM	47.75	-2.25	-4.50	20,566,670	988,414.96
MAJOR	20.20	-1.00	-4.72	2,908,352	59,124.96
BCH	13.90	-0.70	-4.79	7,711,974	109,042.46
OSP	39.50	-2.00	-4.82	13,196,328	525,946.26
CBG	71.50	-3.75	-4.98	8,114,203	586,127.36
EPG	4.46	-0.24	-5.11	5,547,286	25,098.05
STPI	5.25	-0.30	-5.41	4,451,150	23,741.92
BEC	4.06	-0.24	-5.58	9,631,670	39,149.64
GUNKUL	2.34	-0.14	-5.65	16,418,372	39,472.16
MEGA	24.60	-2.40	-8.89	3,674,104	91,963.53