สรุป SET100 (ภาคเช้า) GLOBAL บวกสูงสุด 3.20%

26 ก.พ. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
GLOBAL	12.90	0.40	3.20	11,013,976	145,082.41
BGC	11.80	0.10	0.85	242,400	2,867.50
BPP	12.10	0.10	0.83	6,727,615	82,267.32
TQM	78.50	0.50	0.64	1,212,305	95,250.12
DELTA	55.00	-0.25	-0.45	235,340	12,949.56
TISCO	102.50	-0.50	-0.49	3,671,558	377,703.03
SPALI	16.30	-0.10	-0.61	4,381,348	71,806.79
GUNKUL	2.40	-0.02	-0.83	17,655,869	43,528.96
ORI	5.80	-0.05	-0.85	3,787,438	21,914.71
AOT	64.00	-0.75	-1.16	41,259,200	2,647,048.51
PTT	42.00	-0.50	-1.18	59,023,604	2,486,110.52
KTC	41.00	-0.50	-1.20	6,960,150	286,073.06
TCAP	54.75	-0.75	-1.35	4,392,172	240,315.20
TTW	13.90	-0.20	-1.42	1,590,517	22,076.41
BGRIM	49.50	-0.75	-1.49	7,899,856	393,489.01
MBK	19.00	-0.30	-1.55	1,945,195	37,135.34
EA	46.25	-0.75	-1.60	6,222,443	289,854.65
CPF	28.50	-0.50	-1.72	24,343,265	695,425.48
THG	22.20	-0.40	-1.77	640,601	14,287.72
CPALL	67.50	-1.25	-1.82	12,848,441	868,534.34
THANI	5.35	-0.10	-1.83	12,972,729	69,285.75
TASCO	20.90	-0.40	-1.88	5,519,816	116,050.84
BEM	10.20	-0.20	-1.92	36,789,947	376,097.48
PRM	5.05	-0.10	-1.94	5,053,331	25,565.34
PSH	14.40	-0.30	-2.04	1,906,744	27,777.06
PTG	14.10	-0.30	-2.08	6,411,087	90,996.29
GULF	182.00	-4.00	-2.15	6,053,332	1,112,835.19
HMPRO	12.60	-0.30	-2.33	11,883,092	150,179.45
TOA	31.25	-0.75	-2.34	842,609	26,574.44
TKN	8.20	-0.20	-2.38	12,345,149	102,229.57
ADVANC	202.00	-5.00	-2.42	4,682,487	954,929.26
OSP	40.25	-1.00	-2.42	4,465,493	180,443.29
BTS	11.90	-0.30	-2.46	18,691,343	222,426.16
BBL	134.50	-3.50	-2.54	11,648,727	1,583,389.33
TOP	46.25	-1.25	-2.63	7,371,659	339,928.68
DTAC	36.25	-1.00	-2.68	1,811,544	66,290.37
VGI	7.25	-0.20	-2.68	7,808,030	57,182.29
BJC	36.00	-1.00	-2.70	2,389,216	87,142.07
RATCH	62.50	-1.75	-2.72	2,332,393	147,572.27
GFPT	10.70	-0.30	-2.73	1,632,809	17,570.80
RS	10.70	-0.30	-2.73	4,387,549	47,070.08
HANA	35.25	-1.00	-2.76	2,526,892	89,697.18
GPSC	70.00	-2.00	-2.78	7,405,925	521,959.82
COM7	22.90	-0.70	-2.97	4,314,110	99,612.59
CHG	2.46	-0.08	-3.15	19,995,512	49,308.58
MTC	60.50	-2.00	-3.20	4,092,092	249,383.44
STA	12.00	-0.40	-3.23	4,860,393	58,941.49
CKP	4.06	-0.14	-3.33	20,134,957	82,834.70
JMT	19.90	-0.70	-3.40	7,421,466	148,741.71
EGCO	281.00	-10.00	-3.44	654,819	186,880.73
ERW	3.82	-0.14	-3.54	10,248,702	39,455.27
IVL	27.00	-1.00	-3.57	18,499,582	500,482.12
SGP	7.85	-0.30	-3.68	2,526,867	20,255.09
AP	6.50	-0.25	-3.70	3,231,750	21,036.94
KKP	65.00	-2.50	-3.70	3,301,532	216,240.58
SAWAD	71.00	-2.75	-3.73	4,701,722	337,591.61
SPRC	7.75	-0.30	-3.73	7,390,807	57,897.04
JAS	5.15	-0.20	-3.74	32,493,864	168,956.34
PTTEP	114.50	-4.50	-3.78	8,706,829	1,010,060.95
BCPG	15.20	-0.60	-3.80	5,744,744	88,554.05
ESSO	6.25	-0.25	-3.85	8,813,609	55,479.09
CPN	54.25	-2.25	-3.98	7,162,271	395,961.48
BCP	24.00	-1.00	-4.00	3,022,781	74,310.34
LH	8.40	-0.35	-4.00	42,541,661	356,005.18
QH	2.34	-0.10	-4.10	42,375,466	100,491.40
MEGA	24.20	-1.05	-4.16	1,502,344	36,826.65
PTTGC	46.00	-2.00	-4.17	13,911,721	646,141.30
TPIPP	4.14	-0.18	-4.17	10,786,274	45,294.76
SCC	321.00	-14.00	-4.18	2,848,697	926,988.97
BEC	4.06	-0.18	-4.25	5,199,215	21,371.98
AEONTS	144.00	-6.50	-4.32	229,956	33,804.71
INTUCH	54.25	-2.50	-4.41	8,624,926	477,128.03
STEC	15.10	-0.70	-4.43	17,455,481	266,305.50
WHA	3.00	-0.14	-4.46	42,301,836	128,645.64
AMATA	14.80	-0.70	-4.52	5,932,221	88,899.28
CENTEL	18.40	-0.90	-4.66	3,913,665	72,704.04
CRC	35.50	-1.75	-4.70	66,195,010	2,397,613.55
SCB	89.25	-4.50	-4.80	18,110,721	1,642,886.65
CBG	72.75	-3.75	-4.90	4,915,766	362,915.95
TU	15.10	-0.80	-5.03	18,072,530	276,299.05
BDMS	22.20	-1.20	-5.13	39,102,345	881,364.83
MINT	27.50	-1.50	-5.17	16,239,545	452,462.41
PSL	4.70	-0.26	-5.24	4,884,335	23,289.07
EPG	4.28	-0.24	-5.31	2,950,411	12,818.65
CK	19.50	-1.10	-5.34	11,834,712	234,426.83
STPI	5.20	-0.30	-5.45	2,962,391	15,715.06
BANPU	7.70	-0.45	-5.52	26,727,422	209,237.70
BCH	13.50	-0.80	-5.59	8,562,531	116,266.27
AWC	4.76	-0.29	-5.74	43,801,468	213,434.66
TRUE	3.26	-0.20	-5.78	64,402,163	214,896.27
THAI	4.20	-0.26	-5.83	3,430,300	14,715.39
KTB	14.40	-0.90	-5.88	75,671,090	1,111,682.34
IRPC	2.42	-0.16	-6.20	70,508,192	171,805.44
KBANK	120.00	-8.00	-6.25	22,195,295	2,689,884.85
PLANB	5.25	-0.35	-6.25	9,091,715	47,739.33
KCE	23.40	-1.60	-6.40	45,083,981	1,080,955.58
BH	109.50	-7.50	-6.41	2,475,035	271,577.06
TMB	1.14	-0.08	-6.56	283,137,809	330,528.10
MAJOR	18.50	-1.70	-8.42	3,767,458	72,287.31
SUPER	0.42	-0.04	-8.70	204,727,990	88,111.53