สรุป SET100 (ภาคเช้า) TOP บวกสูงสุด 8.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| TOP |
44.75 |
3.50 |
8.48 |
17,665,118 |
783,809.09 |
| CRC |
35.75 |
2.75 |
8.33 |
36,108,399 |
1,251,978.49 |
| JMT |
19.00 |
1.30 |
7.34 |
6,943,472 |
129,365.88 |
| ERW |
3.84 |
0.26 |
7.26 |
15,416,828 |
58,303.77 |
| MTC |
58.75 |
3.75 |
6.82 |
5,246,641 |
305,892.63 |
| IVL |
28.00 |
1.75 |
6.67 |
17,122,428 |
468,451.86 |
| VGI |
7.00 |
0.40 |
6.06 |
13,671,980 |
94,277.44 |
| SUPER |
0.39 |
0.02 |
5.41 |
20,324,710 |
7,797.32 |
| WHA |
2.80 |
0.14 |
5.26 |
75,360,167 |
209,681.69 |
| CPN |
55.50 |
2.75 |
5.21 |
6,590,768 |
358,191.45 |
| ESSO |
6.15 |
0.30 |
5.13 |
12,725,382 |
77,705.48 |
| CBG |
73.00 |
3.50 |
5.04 |
3,693,949 |
268,602.87 |
| THANI |
5.30 |
0.25 |
4.95 |
3,094,130 |
16,200.59 |
| PSL |
4.36 |
0.20 |
4.81 |
4,077,000 |
17,590.75 |
| BTS |
11.30 |
0.50 |
4.63 |
31,670,275 |
354,105.09 |
| EA |
40.25 |
1.75 |
4.55 |
6,972,551 |
278,985.71 |
| IRPC |
2.30 |
0.10 |
4.55 |
64,018,881 |
146,719.94 |
| TQM |
69.00 |
3.00 |
4.55 |
1,334,955 |
91,549.26 |
| PTTEP |
111.50 |
4.50 |
4.21 |
11,471,502 |
1,273,963.86 |
| CPALL |
69.25 |
2.75 |
4.14 |
25,633,954 |
1,763,466.89 |
| TOA |
31.75 |
1.25 |
4.10 |
2,891,685 |
91,142.64 |
| PLANB |
5.20 |
0.20 |
4.00 |
26,235,413 |
135,350.29 |
| SCC |
320.00 |
12.00 |
3.90 |
2,648,259 |
839,558.69 |
| COM7 |
21.90 |
0.80 |
3.79 |
3,822,605 |
83,206.90 |
| BEM |
9.60 |
0.35 |
3.78 |
43,130,348 |
410,715.55 |
| PTTGC |
41.75 |
1.50 |
3.73 |
15,664,368 |
656,671.91 |
| KCE |
22.30 |
0.80 |
3.72 |
16,020,075 |
355,905.76 |
| MAJOR |
19.60 |
0.70 |
3.70 |
1,933,255 |
38,041.26 |
| THAI |
3.96 |
0.14 |
3.66 |
1,964,425 |
7,673.71 |
| BPP |
11.70 |
0.40 |
3.54 |
2,025,340 |
23,604.18 |
| SAWAD |
66.00 |
2.25 |
3.53 |
6,938,883 |
458,928.36 |
| BJC |
36.75 |
1.25 |
3.52 |
4,676,799 |
170,842.17 |
| STA |
11.90 |
0.40 |
3.48 |
6,088,572 |
72,795.61 |
| MBK |
18.10 |
0.60 |
3.43 |
136,087 |
2,445.93 |
| TKN |
7.75 |
0.25 |
3.33 |
7,263,430 |
56,278.42 |
| HMPRO |
13.50 |
0.40 |
3.05 |
24,761,467 |
329,028.98 |
| BGRIM |
43.50 |
1.25 |
2.96 |
9,831,946 |
426,142.77 |
| CPF |
27.25 |
0.75 |
2.83 |
19,635,654 |
536,563.99 |
| RS |
10.90 |
0.30 |
2.83 |
899,915 |
9,798.75 |
| MEGA |
25.50 |
0.70 |
2.82 |
567,835 |
14,297.55 |
| CKP |
3.68 |
0.10 |
2.79 |
8,574,800 |
31,533.23 |
| CENTEL |
19.30 |
0.50 |
2.66 |
4,017,837 |
76,966.71 |
| PTT |
40.25 |
1.00 |
2.55 |
60,997,711 |
2,446,547.92 |
| AP |
6.10 |
0.15 |
2.52 |
1,191,375 |
7,220.96 |
| EPG |
4.16 |
0.10 |
2.46 |
2,155,106 |
8,908.99 |
| LH |
8.45 |
0.20 |
2.42 |
25,185,307 |
212,245.29 |
| BCH |
13.40 |
0.30 |
2.29 |
4,781,369 |
63,810.80 |
| STPI |
4.46 |
0.10 |
2.29 |
6,269,500 |
27,858.96 |
| PTG |
14.50 |
0.30 |
2.11 |
3,812,855 |
55,170.14 |
| RATCH |
60.50 |
1.25 |
2.11 |
2,925,743 |
175,960.18 |
| JAS |
4.86 |
0.10 |
2.10 |
27,948,606 |
136,937.98 |
| AMATA |
14.80 |
0.30 |
2.07 |
5,750,811 |
85,272.23 |
| ORI |
4.96 |
0.10 |
2.06 |
1,393,817 |
6,926.31 |
| TU |
15.00 |
0.30 |
2.04 |
12,464,368 |
186,673.28 |
| KTC |
39.00 |
0.75 |
1.96 |
3,677,161 |
143,107.84 |
| TCAP |
52.50 |
1.00 |
1.94 |
4,315,063 |
225,884.49 |
| AWC |
5.30 |
0.10 |
1.92 |
23,653,558 |
123,153.04 |
| PRM |
4.28 |
0.08 |
1.90 |
3,473,025 |
14,897.93 |
| BGC |
10.90 |
0.20 |
1.87 |
450,800 |
4,940.50 |
| BDMS |
22.70 |
0.40 |
1.79 |
20,119,056 |
454,144.53 |
| QH |
2.28 |
0.04 |
1.79 |
20,774,305 |
47,449.01 |
| AEONTS |
143.50 |
2.50 |
1.77 |
112,531 |
16,039.56 |
| MINT |
29.00 |
0.50 |
1.75 |
11,760,635 |
341,618.52 |
| KBANK |
124.00 |
2.00 |
1.64 |
9,177,691 |
1,135,411.03 |
| AOT |
62.25 |
1.00 |
1.63 |
23,937,456 |
1,487,673.66 |
| GPSC |
62.25 |
1.00 |
1.63 |
8,446,770 |
528,157.62 |
| GULF |
165.50 |
2.50 |
1.53 |
4,722,323 |
785,922.40 |
| EGCO |
271.00 |
4.00 |
1.50 |
624,313 |
170,689.31 |
| BANPU |
7.10 |
0.10 |
1.43 |
20,955,717 |
149,955.69 |
| DTAC |
36.50 |
0.50 |
1.39 |
2,190,528 |
80,041.46 |
| STEC |
15.20 |
0.20 |
1.33 |
8,793,785 |
134,954.40 |
| ADVANC |
200.00 |
2.50 |
1.27 |
7,777,103 |
1,538,906.61 |
| OSP |
41.25 |
0.50 |
1.23 |
5,429,540 |
223,184.80 |
| BBL |
135.50 |
1.50 |
1.12 |
4,773,443 |
644,167.67 |
| TASCO |
18.80 |
0.20 |
1.08 |
4,950,250 |
94,925.94 |
| TPIPP |
4.06 |
0.04 |
1.00 |
3,829,165 |
15,563.18 |
| INTUCH |
54.25 |
0.50 |
0.93 |
9,645,836 |
520,547.33 |
| BCP |
23.90 |
0.20 |
0.84 |
2,891,077 |
69,163.52 |
| KKP |
61.00 |
0.50 |
0.83 |
1,767,769 |
107,874.08 |
| CHG |
2.50 |
0.02 |
0.81 |
17,931,530 |
44,890.08 |
| KTB |
13.90 |
0.10 |
0.72 |
35,634,840 |
496,396.32 |
| BCPG |
14.50 |
0.10 |
0.69 |
2,274,614 |
33,027.07 |
| SPALI |
16.30 |
0.10 |
0.62 |
3,852,924 |
62,964.40 |
| SCB |
86.00 |
0.50 |
0.58 |
9,615,953 |
832,284.03 |
| CK |
19.00 |
0.10 |
0.53 |
8,189,457 |
156,419.93 |
| TISCO |
98.25 |
0.50 |
0.51 |
2,862,646 |
281,239.18 |
| BEC |
4.40 |
– |
– |
1,824,640 |
8,034.51 |
| GFPT |
10.50 |
– |
– |
1,112,907 |
11,663.92 |
| GUNKUL |
2.44 |
– |
– |
8,586,624 |
21,073.17 |
| PSH |
14.20 |
– |
– |
638,708 |
9,109.58 |
| TMB |
1.14 |
– |
– |
174,020,844 |
199,035.92 |
| TTW |
13.90 |
– |
– |
1,230,880 |
17,113.66 |
| BH |
130.00 |
-0.50 |
-0.38 |
1,233,081 |
160,776.55 |
| THG |
22.50 |
-0.10 |
-0.44 |
156,824 |
3,513.62 |
| TRUE |
3.26 |
-0.02 |
-0.61 |
62,769,328 |
207,366.79 |
| SGP |
7.70 |
-0.05 |
-0.65 |
2,280,363 |
17,598.53 |
| GLOBAL |
14.00 |
-0.10 |
-0.71 |
2,244,352 |
31,503.79 |
| HANA |
31.75 |
-0.25 |
-0.78 |
2,254,690 |
71,275.66 |
| DELTA |
49.50 |
-0.50 |
-1.00 |
271,593 |
13,528.52 |
| SPRC |
7.30 |
-0.10 |
-1.35 |
18,914,807 |
138,352.92 |
