สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 5.98%

4 มี.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
STA	12.40	0.70	5.98	16,277,359	198,799.72
PSL	4.66	0.26	5.91	5,290,802	24,352.23
CRC	37.25	2.00	5.67	25,451,017	937,776.00
THAI	4.28	0.22	5.42	4,992,516	21,115.26
BPP	12.50	0.60	5.04	5,773,957	70,783.63
DELTA	51.25	2.25	4.59	321,788	16,093.61
PSH	15.10	0.60	4.14	2,030,978	29,988.01
AP	6.30	0.25	4.13	4,401,179	27,406.46
PTG	15.00	0.50	3.45	13,823,397	204,685.83
ORI	5.15	0.17	3.41	2,442,903	12,385.18
JMT	19.60	0.50	2.62	6,747,321	130,360.26
SUPER	0.40	0.01	2.56	32,658,800	12,780.66
CHG	2.56	0.06	2.40	17,170,830	43,442.92
BEC	4.50	0.10	2.27	1,843,826	8,233.66
GFPT	10.80	0.20	1.89	1,114,749	11,933.30
MINT	29.50	0.50	1.72	8,309,329	243,079.03
QH	2.38	0.04	1.71	12,597,519	29,429.80
TOA	32.50	0.50	1.56	800,502	26,052.96
HMPRO	13.90	0.20	1.46	18,255,348	253,004.41
KTB	14.10	0.20	1.44	19,193,123	269,878.10
WHA	2.84	0.04	1.43	35,106,936	98,178.82
STPI	4.50	0.06	1.35	3,388,301	15,119.92
AMATA	15.10	0.20	1.34	7,376,921	110,751.48
MTC	59.75	0.75	1.27	3,662,624	218,250.55
TRUE	3.32	0.04	1.22	28,403,232	93,429.61
AOT	63.25	0.75	1.20	15,652,231	979,570.43
LH	8.60	0.10	1.18	12,768,319	109,108.93
MBK	18.10	0.20	1.12	200,650	3,613.25
MAJOR	19.80	0.20	1.02	1,304,566	25,761.82
TISCO	99.50	1.00	1.02	1,127,828	111,484.65
TPIPP	4.08	0.04	0.99	7,565,742	30,944.03
BGC	11.20	0.10	0.90	135,400	1,516.08
PRM	4.54	0.04	0.89	4,178,300	18,715.01
THG	22.80	0.20	0.88	146,601	3,334.66
TMB	1.15	0.01	0.88	102,548,155	117,174.46
BTS	11.60	0.10	0.87	25,561,101	295,446.09
GUNKUL	2.50	0.02	0.81	6,009,999	14,984.48
SAWAD	68.25	0.50	0.74	3,920,447	266,921.01
TTW	14.10	0.10	0.71	747,626	10,472.86
BJC	36.75	0.25	0.68	1,769,342	65,376.94
DTAC	37.25	0.25	0.68	2,321,157	86,628.50
STEC	15.50	0.10	0.65	10,858,061	168,278.30
SPALI	16.40	0.10	0.61	2,915,501	47,735.26
OSP	42.00	0.25	0.60	4,408,714	186,050.06
PTTGC	43.00	0.25	0.58	6,467,862	273,969.13
BEM	9.65	0.05	0.52	28,214,236	271,473.84
CENTEL	19.80	0.10	0.51	3,916,850	76,850.86
INTUCH	54.75	0.25	0.46	5,897,210	321,427.37
BDMS	22.80	0.10	0.44	13,567,488	309,132.50
EGCO	275.00	1.00	0.36	547,650	149,700.42
SCB	86.75	0.25	0.29	6,755,813	583,724.97
ADVANC	201.00	–	–	4,359,512	871,686.95
AWC	5.15	–	–	21,469,354	110,355.83
BANPU	7.20	–	–	8,763,523	62,556.86
COM7	22.60	–	–	5,728,532	127,696.70
CPF	27.50	–	–	8,419,701	229,918.24
CPN	56.00	–	–	4,726,234	261,777.02
GPSC	63.75	–	–	7,564,452	481,288.62
GULF	169.50	–	–	3,458,566	584,295.72
IRPC	2.32	–	–	46,808,213	107,878.58
IVL	28.25	–	–	7,871,831	220,454.46
KBANK	123.50	–	–	6,419,541	786,507.57
KKP	61.50	–	–	886,021	54,325.02
KTC	39.00	–	–	2,194,174	85,427.40
MEGA	25.75	–	–	229,343	5,927.17
SGP	7.70	–	–	441,902	3,389.42
TOP	45.25	–	–	9,302,015	413,560.49
SCC	319.00	-1.00	-0.31	1,418,901	451,923.04
BBL	135.50	-0.50	-0.37	4,025,655	545,289.38
BH	130.50	-0.50	-0.38	688,796	89,650.56
JAS	4.86	-0.02	-0.41	18,211,948	88,087.98
CK	19.00	-0.10	-0.52	5,862,859	111,398.56
CKP	3.74	-0.02	-0.53	7,931,790	29,349.88
BGRIM	45.50	-0.25	-0.55	13,540,584	614,188.97
EA	40.00	-0.25	-0.62	4,960,978	197,523.25
CBG	73.00	-0.50	-0.68	1,379,407	100,561.26
AEONTS	144.00	-1.00	-0.69	64,510	9,316.58
BCPG	14.40	-0.10	-0.69	1,314,700	18,844.91
GLOBAL	14.10	-0.10	-0.70	2,169,096	30,436.53
BCH	13.40	-0.10	-0.74	2,594,958	34,978.20
TQM	65.50	-0.50	-0.76	2,895,192	182,331.19
HANA	31.50	-0.25	-0.79	1,850,577	57,960.97
ESSO	6.15	-0.05	-0.81	5,173,458	31,441.67
RS	10.90	-0.10	-0.91	931,000	10,055.43
TCAP	52.00	-0.50	-0.95	4,961,337	258,523.19
TASCO	18.80	-0.20	-1.05	6,592,231	124,789.26
CPALL	69.25	-0.75	-1.07	19,360,670	1,336,962.96
TU	14.90	-0.20	-1.32	5,514,048	82,588.84
VGI	7.05	-0.10	-1.40	7,405,851	51,964.69
EPG	4.16	-0.06	-1.42	2,380,700	9,878.23
ERW	3.84	-0.06	-1.54	3,795,201	14,700.21
RATCH	59.75	-1.00	-1.65	2,267,730	134,396.99
BCP	23.60	-0.40	-1.67	1,797,604	42,530.42
PTTEP	110.00	-2.00	-1.79	6,660,606	735,215.22
KCE	21.70	-0.40	-1.81	20,705,701	449,913.28
THANI	5.15	-0.10	-1.90	3,831,150	19,752.87
PLANB	4.98	-0.12	-2.35	21,470,416	106,361.49
PTT	39.75	-1.00	-2.45	49,846,482	1,978,586.24
TKN	7.45	-0.20	-2.61	3,297,800	24,555.96
SPRC	7.35	-0.30	-3.92	9,749,021	71,701.98