สรุป SET100 (ภาคเช้า) STA บวกสูงสุด 5.98%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| STA |
12.40 |
0.70 |
5.98 |
16,277,359 |
198,799.72 |
| PSL |
4.66 |
0.26 |
5.91 |
5,290,802 |
24,352.23 |
| CRC |
37.25 |
2.00 |
5.67 |
25,451,017 |
937,776.00 |
| THAI |
4.28 |
0.22 |
5.42 |
4,992,516 |
21,115.26 |
| BPP |
12.50 |
0.60 |
5.04 |
5,773,957 |
70,783.63 |
| DELTA |
51.25 |
2.25 |
4.59 |
321,788 |
16,093.61 |
| PSH |
15.10 |
0.60 |
4.14 |
2,030,978 |
29,988.01 |
| AP |
6.30 |
0.25 |
4.13 |
4,401,179 |
27,406.46 |
| PTG |
15.00 |
0.50 |
3.45 |
13,823,397 |
204,685.83 |
| ORI |
5.15 |
0.17 |
3.41 |
2,442,903 |
12,385.18 |
| JMT |
19.60 |
0.50 |
2.62 |
6,747,321 |
130,360.26 |
| SUPER |
0.40 |
0.01 |
2.56 |
32,658,800 |
12,780.66 |
| CHG |
2.56 |
0.06 |
2.40 |
17,170,830 |
43,442.92 |
| BEC |
4.50 |
0.10 |
2.27 |
1,843,826 |
8,233.66 |
| GFPT |
10.80 |
0.20 |
1.89 |
1,114,749 |
11,933.30 |
| MINT |
29.50 |
0.50 |
1.72 |
8,309,329 |
243,079.03 |
| QH |
2.38 |
0.04 |
1.71 |
12,597,519 |
29,429.80 |
| TOA |
32.50 |
0.50 |
1.56 |
800,502 |
26,052.96 |
| HMPRO |
13.90 |
0.20 |
1.46 |
18,255,348 |
253,004.41 |
| KTB |
14.10 |
0.20 |
1.44 |
19,193,123 |
269,878.10 |
| WHA |
2.84 |
0.04 |
1.43 |
35,106,936 |
98,178.82 |
| STPI |
4.50 |
0.06 |
1.35 |
3,388,301 |
15,119.92 |
| AMATA |
15.10 |
0.20 |
1.34 |
7,376,921 |
110,751.48 |
| MTC |
59.75 |
0.75 |
1.27 |
3,662,624 |
218,250.55 |
| TRUE |
3.32 |
0.04 |
1.22 |
28,403,232 |
93,429.61 |
| AOT |
63.25 |
0.75 |
1.20 |
15,652,231 |
979,570.43 |
| LH |
8.60 |
0.10 |
1.18 |
12,768,319 |
109,108.93 |
| MBK |
18.10 |
0.20 |
1.12 |
200,650 |
3,613.25 |
| MAJOR |
19.80 |
0.20 |
1.02 |
1,304,566 |
25,761.82 |
| TISCO |
99.50 |
1.00 |
1.02 |
1,127,828 |
111,484.65 |
| TPIPP |
4.08 |
0.04 |
0.99 |
7,565,742 |
30,944.03 |
| BGC |
11.20 |
0.10 |
0.90 |
135,400 |
1,516.08 |
| PRM |
4.54 |
0.04 |
0.89 |
4,178,300 |
18,715.01 |
| THG |
22.80 |
0.20 |
0.88 |
146,601 |
3,334.66 |
| TMB |
1.15 |
0.01 |
0.88 |
102,548,155 |
117,174.46 |
| BTS |
11.60 |
0.10 |
0.87 |
25,561,101 |
295,446.09 |
| GUNKUL |
2.50 |
0.02 |
0.81 |
6,009,999 |
14,984.48 |
| SAWAD |
68.25 |
0.50 |
0.74 |
3,920,447 |
266,921.01 |
| TTW |
14.10 |
0.10 |
0.71 |
747,626 |
10,472.86 |
| BJC |
36.75 |
0.25 |
0.68 |
1,769,342 |
65,376.94 |
| DTAC |
37.25 |
0.25 |
0.68 |
2,321,157 |
86,628.50 |
| STEC |
15.50 |
0.10 |
0.65 |
10,858,061 |
168,278.30 |
| SPALI |
16.40 |
0.10 |
0.61 |
2,915,501 |
47,735.26 |
| OSP |
42.00 |
0.25 |
0.60 |
4,408,714 |
186,050.06 |
| PTTGC |
43.00 |
0.25 |
0.58 |
6,467,862 |
273,969.13 |
| BEM |
9.65 |
0.05 |
0.52 |
28,214,236 |
271,473.84 |
| CENTEL |
19.80 |
0.10 |
0.51 |
3,916,850 |
76,850.86 |
| INTUCH |
54.75 |
0.25 |
0.46 |
5,897,210 |
321,427.37 |
| BDMS |
22.80 |
0.10 |
0.44 |
13,567,488 |
309,132.50 |
| EGCO |
275.00 |
1.00 |
0.36 |
547,650 |
149,700.42 |
| SCB |
86.75 |
0.25 |
0.29 |
6,755,813 |
583,724.97 |
| ADVANC |
201.00 |
– |
– |
4,359,512 |
871,686.95 |
| AWC |
5.15 |
– |
– |
21,469,354 |
110,355.83 |
| BANPU |
7.20 |
– |
– |
8,763,523 |
62,556.86 |
| COM7 |
22.60 |
– |
– |
5,728,532 |
127,696.70 |
| CPF |
27.50 |
– |
– |
8,419,701 |
229,918.24 |
| CPN |
56.00 |
– |
– |
4,726,234 |
261,777.02 |
| GPSC |
63.75 |
– |
– |
7,564,452 |
481,288.62 |
| GULF |
169.50 |
– |
– |
3,458,566 |
584,295.72 |
| IRPC |
2.32 |
– |
– |
46,808,213 |
107,878.58 |
| IVL |
28.25 |
– |
– |
7,871,831 |
220,454.46 |
| KBANK |
123.50 |
– |
– |
6,419,541 |
786,507.57 |
| KKP |
61.50 |
– |
– |
886,021 |
54,325.02 |
| KTC |
39.00 |
– |
– |
2,194,174 |
85,427.40 |
| MEGA |
25.75 |
– |
– |
229,343 |
5,927.17 |
| SGP |
7.70 |
– |
– |
441,902 |
3,389.42 |
| TOP |
45.25 |
– |
– |
9,302,015 |
413,560.49 |
| SCC |
319.00 |
-1.00 |
-0.31 |
1,418,901 |
451,923.04 |
| BBL |
135.50 |
-0.50 |
-0.37 |
4,025,655 |
545,289.38 |
| BH |
130.50 |
-0.50 |
-0.38 |
688,796 |
89,650.56 |
| JAS |
4.86 |
-0.02 |
-0.41 |
18,211,948 |
88,087.98 |
| CK |
19.00 |
-0.10 |
-0.52 |
5,862,859 |
111,398.56 |
| CKP |
3.74 |
-0.02 |
-0.53 |
7,931,790 |
29,349.88 |
| BGRIM |
45.50 |
-0.25 |
-0.55 |
13,540,584 |
614,188.97 |
| EA |
40.00 |
-0.25 |
-0.62 |
4,960,978 |
197,523.25 |
| CBG |
73.00 |
-0.50 |
-0.68 |
1,379,407 |
100,561.26 |
| AEONTS |
144.00 |
-1.00 |
-0.69 |
64,510 |
9,316.58 |
| BCPG |
14.40 |
-0.10 |
-0.69 |
1,314,700 |
18,844.91 |
| GLOBAL |
14.10 |
-0.10 |
-0.70 |
2,169,096 |
30,436.53 |
| BCH |
13.40 |
-0.10 |
-0.74 |
2,594,958 |
34,978.20 |
| TQM |
65.50 |
-0.50 |
-0.76 |
2,895,192 |
182,331.19 |
| HANA |
31.50 |
-0.25 |
-0.79 |
1,850,577 |
57,960.97 |
| ESSO |
6.15 |
-0.05 |
-0.81 |
5,173,458 |
31,441.67 |
| RS |
10.90 |
-0.10 |
-0.91 |
931,000 |
10,055.43 |
| TCAP |
52.00 |
-0.50 |
-0.95 |
4,961,337 |
258,523.19 |
| TASCO |
18.80 |
-0.20 |
-1.05 |
6,592,231 |
124,789.26 |
| CPALL |
69.25 |
-0.75 |
-1.07 |
19,360,670 |
1,336,962.96 |
| TU |
14.90 |
-0.20 |
-1.32 |
5,514,048 |
82,588.84 |
| VGI |
7.05 |
-0.10 |
-1.40 |
7,405,851 |
51,964.69 |
| EPG |
4.16 |
-0.06 |
-1.42 |
2,380,700 |
9,878.23 |
| ERW |
3.84 |
-0.06 |
-1.54 |
3,795,201 |
14,700.21 |
| RATCH |
59.75 |
-1.00 |
-1.65 |
2,267,730 |
134,396.99 |
| BCP |
23.60 |
-0.40 |
-1.67 |
1,797,604 |
42,530.42 |
| PTTEP |
110.00 |
-2.00 |
-1.79 |
6,660,606 |
735,215.22 |
| KCE |
21.70 |
-0.40 |
-1.81 |
20,705,701 |
449,913.28 |
| THANI |
5.15 |
-0.10 |
-1.90 |
3,831,150 |
19,752.87 |
| PLANB |
4.98 |
-0.12 |
-2.35 |
21,470,416 |
106,361.49 |
| PTT |
39.75 |
-1.00 |
-2.45 |
49,846,482 |
1,978,586.24 |
| TKN |
7.45 |
-0.20 |
-2.61 |
3,297,800 |
24,555.96 |
| SPRC |
7.35 |
-0.30 |
-3.92 |
9,749,021 |
71,701.98 |
