สรุป SET100 (ภาคเช้า) THAI บวกสูงสุด 11.21%

5 มี.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (หุ้น)	มูลค่า (พันบาท)
THAI	4.96	0.50	11.21	7,667,396	37,202.07
BGRIM	50.50	4.50	9.78	22,817,104	1,098,769.15
VGI	7.85	0.60	8.28	21,738,435	169,303.03
ESSO	6.55	0.45	7.38	19,596,524	125,821.01
STA	13.60	0.90	7.09	35,782,363	477,733.46
STPI	4.86	0.32	7.05	5,180,500	24,776.71
TOA	35.75	2.25	6.72	2,717,865	94,738.75
GPSC	68.25	4.25	6.64	17,407,468	1,153,621.70
CBG	77.50	4.50	6.16	4,929,998	373,966.75
PLANB	5.15	0.29	5.97	35,654,740	181,545.88
TKN	8.00	0.45	5.96	10,858,615	86,094.35
ERW	4.22	0.22	5.50	16,782,415	69,671.27
EA	43.25	2.25	5.49	9,455,107	400,853.18
TU	15.60	0.80	5.41	10,740,854	164,199.95
COM7	23.70	1.20	5.33	9,404,800	219,119.92
BCH	14.50	0.70	5.07	7,340,991	105,044.63
SUPER	0.42	0.02	5.00	46,997,915	19,303.19
CENTEL	21.30	1.00	4.93	3,593,537	75,027.77
PSL	4.72	0.22	4.89	3,485,350	16,287.90
EPG	4.36	0.20	4.81	8,373,720	36,387.87
BPP	13.10	0.60	4.80	4,862,725	63,020.08
TASCO	19.90	0.90	4.74	9,151,983	179,635.44
CPF	28.75	1.25	4.55	27,169,776	771,208.60
BGC	11.70	0.50	4.46	567,716	6,524.83
CPN	58.50	2.50	4.46	6,205,587	361,114.78
BTS	12.00	0.50	4.35	35,866,018	427,743.98
IRPC	2.46	0.10	4.24	78,814,489	192,083.49
TQM	68.75	2.75	4.17	1,671,344	115,051.88
BCPG	15.20	0.60	4.11	4,792,677	72,136.23
BJC	38.25	1.50	4.08	3,128,617	118,590.27
BEC	4.64	0.18	4.04	2,285,682	10,525.21
MEGA	26.75	1.00	3.88	912,301	24,118.30
KCE	22.10	0.80	3.76	27,426,516	599,712.42
HMPRO	14.50	0.50	3.57	19,439,215	282,985.56
JMT	20.50	0.70	3.54	8,682,855	178,061.77
WHA	2.98	0.10	3.47	55,539,128	164,468.06
GUNKUL	2.58	0.08	3.20	11,096,617	28,544.70
HANA	32.75	1.00	3.15	1,992,287	64,084.40
PRM	4.58	0.14	3.15	8,166,682	37,133.40
THANI	5.30	0.15	2.91	4,043,046	21,528.12
RATCH	62.00	1.75	2.90	5,076,113	309,816.89
LH	8.90	0.25	2.89	26,577,026	235,271.18
PTTGC	44.50	1.25	2.89	9,145,842	401,791.08
ORI	5.35	0.15	2.88	3,680,003	19,704.59
GLOBAL	14.40	0.40	2.86	3,596,046	51,846.34
SCC	328.00	9.00	2.82	2,173,778	706,754.85
BANPU	7.60	0.20	2.70	14,770,238	111,253.21
IVL	28.75	0.75	2.68	8,287,920	236,196.15
CKP	3.92	0.10	2.62	9,785,970	38,117.76
DTAC	39.50	1.00	2.60	5,332,871	208,672.84
TPIPP	4.20	0.10	2.44	5,432,442	22,685.47
SPALI	17.00	0.40	2.41	8,149,193	138,689.61
AOT	64.75	1.50	2.37	22,810,440	1,465,240.72
GULF	176.00	4.00	2.33	6,991,447	1,212,699.89
TOP	46.25	1.00	2.21	8,367,079	382,798.59
KTB	14.50	0.30	2.11	11,639,631	167,643.21
BEM	9.75	0.20	2.09	30,955,898	299,764.15
CK	19.70	0.40	2.07	6,814,262	133,370.01
MTC	61.50	1.25	2.07	3,954,499	240,835.46
JAS	4.98	0.10	2.05	49,602,032	246,110.61
SPRC	7.45	0.15	2.05	17,449,587	130,583.39
KBANK	125.00	2.50	2.04	4,470,267	556,129.64
PTG	15.80	0.30	1.94	7,667,793	120,924.80
AWC	5.30	0.10	1.92	36,052,137	190,718.88
STEC	16.10	0.30	1.90	12,070,577	194,277.43
SAWAD	69.50	1.25	1.83	4,993,601	345,464.31
TRUE	3.40	0.06	1.80	67,088,874	228,453.89
BDMS	23.10	0.40	1.76	14,334,960	329,456.93
TMB	1.16	0.02	1.75	93,658,014	107,921.27
AEONTS	146.50	2.50	1.74	193,431	28,197.43
OSP	43.75	0.75	1.74	5,214,112	226,429.38
THG	23.40	0.40	1.74	257,233	5,996.83
MINT	29.50	0.50	1.72	11,680,214	340,009.42
BCP	24.10	0.40	1.69	2,123,148	50,760.22
MBK	18.10	0.30	1.69	247,227	4,496.14
QH	2.46	0.04	1.65	25,201,548	61,754.63
KKP	62.75	1.00	1.62	1,577,702	98,468.03
DELTA	50.50	0.75	1.51	479,475	23,727.37
CPALL	70.00	1.00	1.45	15,072,778	1,057,711.49
INTUCH	55.00	0.75	1.38	4,543,291	248,635.16
PSH	15.10	0.20	1.34	1,743,373	26,387.35
KTC	38.00	0.50	1.33	6,760,072	256,844.70
SGP	7.90	0.10	1.28	3,258,615	25,729.17
ADVANC	202.00	2.50	1.25	3,355,521	674,154.45
TISCO	101.50	1.00	1.00	1,573,378	159,194.40
TCAP	52.75	0.50	0.96	3,155,865	166,753.09
PTTEP	111.00	1.00	0.91	5,378,005	594,245.45
RS	11.10	0.10	0.91	1,185,024	13,076.98
GFPT	11.20	0.10	0.90	1,455,224	16,397.91
AP	6.40	0.05	0.79	6,918,138	43,960.06
CHG	2.60	0.02	0.78	14,940,354	38,691.36
PTT	39.75	0.25	0.63	27,147,919	1,076,326.94
SCB	87.25	0.50	0.58	6,314,774	550,293.50
EGCO	281.00	1.00	0.36	1,012,204	283,530.97
AMATA	15.30	–	–	8,987,423	138,058.17
BBL	134.50	–	–	3,784,942	512,022.82
CRC	37.25	–	–	12,713,137	474,925.23
MAJOR	19.80	-0.10	-0.50	627,659	12,500.40
TTW	14.20	-0.10	-0.70	1,798,574	25,568.82
BH	131.50	-1.00	-0.75	1,693,164	222,957.60