สรุป SET100 วันนี้ THAI บวกสูงสุด 9.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
4.88 |
0.42 |
9.42 |
12,652,760 |
61,775.54 |
| CBG |
78.25 |
5.25 |
7.19 |
9,930,681 |
762,739.62 |
| STA |
13.60 |
0.90 |
7.09 |
56,292,359 |
755,523.83 |
| BGRIM |
49.25 |
3.25 |
7.07 |
41,766,759 |
2,036,688.22 |
| VGI |
7.70 |
0.45 |
6.21 |
33,934,868 |
263,879.72 |
| STPI |
4.82 |
0.28 |
6.17 |
10,591,000 |
51,118.46 |
| GPSC |
67.75 |
3.75 |
5.86 |
31,799,905 |
2,131,378.47 |
| BCPG |
15.40 |
0.80 |
5.48 |
12,129,893 |
184,717.27 |
| PLANB |
5.10 |
0.24 |
4.94 |
64,729,589 |
331,384.26 |
| COM7 |
23.60 |
1.10 |
4.89 |
15,647,652 |
365,622.67 |
| TOA |
35.00 |
1.50 |
4.48 |
4,459,734 |
155,972.77 |
| PSL |
4.68 |
0.18 |
4.00 |
5,206,066 |
24,352.69 |
| CENTEL |
21.10 |
0.80 |
3.94 |
7,108,594 |
148,928.96 |
| BEC |
4.62 |
0.16 |
3.59 |
4,883,944 |
22,484.85 |
| KCE |
22.00 |
0.70 |
3.29 |
46,497,134 |
1,020,358.71 |
| DTAC |
39.75 |
1.25 |
3.25 |
14,591,971 |
577,599.42 |
| TASCO |
19.60 |
0.60 |
3.16 |
13,927,179 |
273,706.23 |
| CPN |
57.75 |
1.75 |
3.12 |
14,437,777 |
841,822.61 |
| HMPRO |
14.40 |
0.40 |
2.86 |
34,865,420 |
504,945.32 |
| CPF |
28.25 |
0.75 |
2.73 |
45,029,318 |
1,280,484.14 |
| BJC |
37.75 |
1.00 |
2.72 |
6,756,566 |
256,461.05 |
| TU |
15.20 |
0.40 |
2.70 |
18,300,680 |
280,154.39 |
| SUPER |
0.41 |
0.01 |
2.50 |
65,696,715 |
27,007.72 |
| ESSO |
6.25 |
0.15 |
2.46 |
28,159,675 |
180,050.69 |
| LH |
8.85 |
0.20 |
2.31 |
55,756,555 |
493,167.64 |
| PRM |
4.54 |
0.10 |
2.25 |
17,089,287 |
77,997.22 |
| BCH |
14.10 |
0.30 |
2.17 |
15,825,053 |
226,312.05 |
| GLOBAL |
14.30 |
0.30 |
2.14 |
12,060,808 |
173,384.69 |
| CKP |
3.90 |
0.08 |
2.09 |
18,335,082 |
71,454.61 |
| WHA |
2.94 |
0.06 |
2.08 |
109,768,436 |
323,304.81 |
| TKN |
7.70 |
0.15 |
1.99 |
16,424,171 |
129,493.48 |
| MEGA |
26.25 |
0.50 |
1.94 |
4,905,407 |
128,924.99 |
| THANI |
5.25 |
0.10 |
1.94 |
5,762,929 |
30,578.63 |
| EPG |
4.24 |
0.08 |
1.92 |
12,896,420 |
55,776.42 |
| EA |
41.75 |
0.75 |
1.83 |
16,763,503 |
709,348.12 |
| SPALI |
16.90 |
0.30 |
1.81 |
13,347,595 |
226,755.62 |
| IRPC |
2.40 |
0.04 |
1.69 |
126,287,068 |
306,787.33 |
| BPP |
12.70 |
0.20 |
1.60 |
7,382,813 |
95,375.67 |
| GUNKUL |
2.54 |
0.04 |
1.60 |
18,660,044 |
47,770.88 |
| AOT |
64.25 |
1.00 |
1.58 |
48,030,357 |
3,098,920.08 |
| HANA |
32.25 |
0.50 |
1.57 |
3,824,794 |
123,480.63 |
| SCC |
324.00 |
5.00 |
1.57 |
4,182,502 |
1,359,952.75 |
| TQM |
67.00 |
1.00 |
1.52 |
2,527,637 |
172,904.65 |
| SAWAD |
69.25 |
1.00 |
1.47 |
9,783,689 |
677,095.60 |
| SPRC |
7.40 |
0.10 |
1.37 |
30,420,855 |
226,862.19 |
| MTC |
61.00 |
0.75 |
1.24 |
7,291,293 |
443,979.13 |
| RATCH |
61.00 |
0.75 |
1.24 |
9,165,304 |
560,994.27 |
| PTTGC |
43.75 |
0.50 |
1.16 |
17,236,395 |
757,558.20 |
| CPALL |
69.75 |
0.75 |
1.09 |
31,309,066 |
2,190,006.34 |
| JMT |
20.00 |
0.20 |
1.01 |
15,437,479 |
314,914.03 |
| AWC |
5.25 |
0.05 |
0.96 |
53,383,354 |
282,534.24 |
| ORI |
5.25 |
0.05 |
0.96 |
7,535,352 |
40,251.53 |
| BDMS |
22.90 |
0.20 |
0.88 |
24,591,903 |
565,348.01 |
| BTS |
11.60 |
0.10 |
0.87 |
63,133,193 |
747,900.60 |
| GULF |
173.50 |
1.50 |
0.87 |
11,816,324 |
2,055,140.79 |
| THG |
23.20 |
0.20 |
0.87 |
426,459 |
9,923.63 |
| MINT |
29.25 |
0.25 |
0.86 |
24,316,476 |
706,546.24 |
| KTB |
14.30 |
0.10 |
0.70 |
28,835,448 |
413,267.06 |
| BANPU |
7.45 |
0.05 |
0.68 |
22,600,905 |
169,947.09 |
| PSH |
15.00 |
0.10 |
0.67 |
2,798,206 |
42,209.63 |
| SGP |
7.85 |
0.05 |
0.64 |
4,969,750 |
39,203.10 |
| OSP |
43.25 |
0.25 |
0.58 |
9,215,274 |
400,386.63 |
| DELTA |
50.00 |
0.25 |
0.50 |
748,832 |
37,379.92 |
| TISCO |
101.00 |
0.50 |
0.50 |
2,750,621 |
278,540.87 |
| TCAP |
52.50 |
0.25 |
0.48 |
6,478,930 |
341,960.75 |
| JAS |
4.90 |
0.02 |
0.41 |
73,347,158 |
363,192.17 |
| ADVANC |
199.50 |
– |
– |
7,223,706 |
1,448,863.20 |
| BCP |
23.70 |
– |
– |
4,389,959 |
104,786.05 |
| BEM |
9.55 |
– |
– |
68,595,697 |
662,130.96 |
| BGC |
11.20 |
– |
– |
987,016 |
11,341.88 |
| ERW |
4.00 |
– |
– |
33,407,089 |
136,601.00 |
| INTUCH |
54.25 |
– |
– |
11,331,677 |
619,245.63 |
| KBANK |
122.50 |
– |
– |
9,878,097 |
1,220,145.07 |
| MBK |
17.80 |
– |
– |
1,238,752 |
22,187.81 |
| PTG |
15.50 |
– |
– |
12,961,825 |
203,690.73 |
| QH |
2.42 |
– |
– |
31,712,285 |
77,629.16 |
| STEC |
15.80 |
– |
– |
21,267,187 |
341,477.68 |
| TPIPP |
4.10 |
– |
– |
13,711,542 |
57,116.65 |
| TRUE |
3.34 |
– |
– |
98,589,453 |
334,342.39 |
| AEONTS |
143.50 |
-0.50 |
-0.35 |
361,809 |
52,564.57 |
| PTTEP |
109.50 |
-0.50 |
-0.45 |
9,942,669 |
1,096,483.46 |
| EGCO |
278.00 |
-2.00 |
-0.71 |
2,022,273 |
565,854.96 |
| KKP |
61.25 |
-0.50 |
-0.81 |
3,050,718 |
189,519.80 |
| SCB |
86.00 |
-0.75 |
-0.86 |
13,756,801 |
1,194,673.96 |
| TMB |
1.13 |
-0.01 |
-0.88 |
199,441,547 |
228,522.66 |
| RS |
10.90 |
-0.10 |
-0.91 |
2,690,252 |
29,517.83 |
| CK |
19.10 |
-0.20 |
-1.04 |
12,210,770 |
237,715.91 |
| TOP |
44.75 |
-0.50 |
-1.10 |
18,373,652 |
834,158.43 |
| BH |
131.00 |
-1.50 |
-1.13 |
2,973,501 |
390,952.56 |
| PTT |
39.00 |
-0.50 |
-1.27 |
52,779,318 |
2,084,219.32 |
| AMATA |
15.10 |
-0.20 |
-1.31 |
17,453,613 |
266,270.33 |
| KTC |
37.00 |
-0.50 |
-1.33 |
14,093,179 |
530,341.46 |
| CRC |
36.75 |
-0.50 |
-1.34 |
36,566,977 |
1,352,651.19 |
| TTW |
14.10 |
-0.20 |
-1.40 |
2,911,542 |
41,327.70 |
| CHG |
2.54 |
-0.04 |
-1.55 |
23,174,062 |
59,851.51 |
| GFPT |
10.90 |
-0.20 |
-1.80 |
2,940,678 |
32,791.74 |
| MAJOR |
19.50 |
-0.40 |
-2.01 |
3,642,233 |
71,832.63 |
| AP |
6.20 |
-0.15 |
-2.36 |
15,323,091 |
96,319.21 |
| IVL |
27.25 |
-0.75 |
-2.68 |
24,030,987 |
671,623.76 |
| BBL |
130.00 |
-4.50 |
-3.35 |
17,919,951 |
2,368,313.77 |
