สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 6.25%

9 มี.ค. 2563

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ	มูลค่า
TASCO	20.40	1.2	6.25	24,271,284	495,210.20
EPG	4.34	0.1	2.36	7,540,610	32,125.14
DELTA	48.50	0.25	0.52	389,197	19,351.33
SCC	314.00	-2	-0.63	3,949,077	1,226,553.52
TOA	34.75	-0.25	-0.71	1,723,532	61,165.11
BCH	13.60	-0.1	-0.73	6,810,291	92,196.73
ADVANC	194.00	-2	-1.02	4,804,269	934,908.30
HMPRO	13.70	-0.2	-1.44	10,250,688	140,772.64
MAJOR	18.90	-0.3	-1.56	757,833	14,372.73
OSP	42.25	-0.75	-1.74	3,227,664	137,548.05
BTS	11.20	-0.2	-1.75	29,584,788	331,657.93
BDMS	22.20	-0.4	-1.77	18,101,558	395,080.24
GULF	166.00	-3	-1.78	3,786,470	626,127.15
SPALI	16.30	-0.3	-1.81	3,584,270	58,530.47
INTUCH	52.50	-1	-1.87	11,823,827	621,058.85
AOT	62.25	-1.25	-1.97	16,445,934	1,027,139.78
BEM	9.20	-0.2	-2.13	46,420,149	428,480.95
MBK	17.40	-0.4	-2.25	155,597	2,712.70
AP	5.95	-0.15	-2.46	4,432,113	26,220.47
SUPER	0.39	-0.01	-2.5	93,341,623	36,658.11
ORI	4.92	-0.13	-2.57	4,834,362	23,455.11
PSH	14.20	-0.4	-2.74	2,961,348	41,769.53
TTW	13.80	-0.4	-2.82	5,067,308	69,697.48
RATCH	59.25	-1.75	-2.87	3,786,242	225,340.68
TPIPP	4.02	-0.12	-2.9	7,454,393	30,195.86
THAI	4.56	-0.14	-2.98	2,243,213	10,375.82
BH	128.50	-4	-3.02	2,019,883	262,666.76
JMT	19.00	-0.6	-3.06	4,075,303	77,230.72
THG	22.20	-0.7	-3.06	348,051	7,808.61
TRUE	3.16	-0.1	-3.07	38,900,672	123,900.75
BPP	12.60	-0.4	-3.08	5,118,005	64,401.56
GUNKUL	2.44	-0.08	-3.17	15,545,460	37,877.59
MTC	57.75	-2	-3.35	2,330,319	134,156.25
PSL	4.58	-0.16	-3.38	6,079,492	27,917.22
TCAP	49.75	-1.75	-3.4	8,362,324	420,539.44
LH	8.35	-0.3	-3.47	29,324,331	245,899.07
GLOBAL	13.80	-0.5	-3.5	2,127,599	29,997.06
BGC	10.70	-0.4	-3.6	135,000	1,437.57
JAS	4.66	-0.18	-3.72	28,748,393	135,240.91
RS	10.30	-0.4	-3.74	961,620	9,920.94
THANI	5.05	-0.2	-3.81	4,708,020	23,968.73
BJC	37.00	-1.5	-3.9	4,593,037	173,201.24
TU	14.80	-0.6	-3.9	9,059,318	135,968.85
CHG	2.46	-0.1	-3.91	19,276,713	47,927.85
CPN	55.00	-2.25	-3.93	4,246,885	236,641.22
BCPG	14.60	-0.6	-3.95	3,349,244	49,500.57
PTG	14.60	-0.6	-3.95	8,462,450	122,646.73
CPALL	66.50	-2.75	-3.97	32,232,685	2,142,372.15
DTAC	36.25	-1.5	-3.97	3,136,482	114,683.52
QH	2.28	-0.1	-4.2	21,334,783	48,550.27
CK	18.20	-0.8	-4.21	5,868,035	107,872.86
MINT	27.50	-1.25	-4.35	14,647,100	402,614.42
BEC	4.34	-0.2	-4.41	3,081,401	13,422.97
SAWAD	64.00	-3	-4.48	3,954,910	255,740.45
STEC	14.80	-0.7	-4.52	7,963,340	119,469.81
AWC	4.96	-0.24	-4.62	17,690,011	89,228.72
GFPT	10.30	-0.5	-4.63	1,904,388	19,697.63
TMB	1.02	-0.05	-4.67	202,370,364	207,371.83
CBG	71.25	-3.5	-4.68	2,195,503	158,356.45
KTC	34.5	-1.75	-4.83	4,175,804	146,357.24
WHA	2.76	-0.14	-4.83	44,533,894	123,984.87
EA	38.50	-2	-4.94	6,702,520	256,407.28
TQM	61.00	-3.25	-5.06	854,071	52,209.10
ERW	3.72	-0.2	-5.1	7,617,513	28,321.87
COM7	22.20	-1.2	-5.13	3,335,106	74,325.34
EGCO	254.00	-14	-5.22	799,593	209,649.49
CKP	3.68	-0.22	-5.64	12,548,749	46,455.77
GPSC	62.25	-3.75	-5.68	8,933,067	554,438.49
CENTEL	19.90	-1.2	-5.69	2,559,551	50,791.48
BGRIM	45.50	-2.75	-5.7	7,937,747	360,164.73
TISCO	93.25	-6	-6.05	6,327,810	598,514.31
STPI	4.40	-0.32	-6.78	5,776,100	25,549.07
AMATA	13.60	-1	-6.85	4,576,989	63,027.31
CRC	34.00	-2.5	-6.85	16,257,411	559,655.25
BBL	119.50	-9	-7	8,119,160	993,686.26
HANA	29.25	-2.25	-7.14	1,240,758	36,865.59
SGP	7.00	-0.55	-7.28	3,045,366	21,653.11
STA	12.60	-1	-7.35	17,799,548	228,376.27
MEGA	23.70	-2.05	-7.96	1,379,207	32,940.94
VGI	6.75	-0.6	-8.16	9,609,479	67,970.12
AEONTS	128.00	-12	-8.57	154,988	20,433.76
KKP	53.75	-5.25	-8.9	2,561,736	141,098.36
KBANK	106.50	-10.5	-8.97	9,690,347	1,072,082.97
CPF	25.00	-2.5	-9.09	42,756,440	1,108,398.48
TKN	6.95	-0.7	-9.15	4,899,523	34,614.84
KCE	19.00	-2	-9.52	17,756,149	337,653.11
SCB	73.50	-8.5	-10.37	13,073,391	974,500.71
IRPC	2.02	-0.28	-12.17	129,736,274	268,815.35
PRM	3.68	-0.56	-13.21	10,060,634	38,599.66
BCP	20.30	-3.1	-13.25	4,770,252	97,340.58
KTB	11.90	-2	-14.39	55,194,626	699,028.78
BANPU	6.10	-1.05	-14.69	29,421,250	182,302.01
PLANB	4.12	-0.76	-15.57	31,954,813	137,694.52
IVL	22.80	-4.45	-16.33	31,683,903	735,445.82
ESSO	4.94	-1.01	-16.97	30,806,619	156,163.65
SPRC	5.35	-1.25	-18.94	52,498,297	279,825.46
TOP	33.00	-8.75	-20.96	39,740,957	1,358,049.69
PTT	28.50	-9	-24	441,023,751	12,918,308.95
PTTGC	31.75	-10.5	-24.85	65,738,537	2,158,008.82
PTTEP	75.25	-31.25	-29.34	96,186,315	7,487,771.32