สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 6.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ |
มูลค่า |
| TASCO |
20.40 |
1.2 |
6.25 |
24,271,284 |
495,210.20 |
| EPG |
4.34 |
0.1 |
2.36 |
7,540,610 |
32,125.14 |
| DELTA |
48.50 |
0.25 |
0.52 |
389,197 |
19,351.33 |
| SCC |
314.00 |
-2 |
-0.63 |
3,949,077 |
1,226,553.52 |
| TOA |
34.75 |
-0.25 |
-0.71 |
1,723,532 |
61,165.11 |
| BCH |
13.60 |
-0.1 |
-0.73 |
6,810,291 |
92,196.73 |
| ADVANC |
194.00 |
-2 |
-1.02 |
4,804,269 |
934,908.30 |
| HMPRO |
13.70 |
-0.2 |
-1.44 |
10,250,688 |
140,772.64 |
| MAJOR |
18.90 |
-0.3 |
-1.56 |
757,833 |
14,372.73 |
| OSP |
42.25 |
-0.75 |
-1.74 |
3,227,664 |
137,548.05 |
| BTS |
11.20 |
-0.2 |
-1.75 |
29,584,788 |
331,657.93 |
| BDMS |
22.20 |
-0.4 |
-1.77 |
18,101,558 |
395,080.24 |
| GULF |
166.00 |
-3 |
-1.78 |
3,786,470 |
626,127.15 |
| SPALI |
16.30 |
-0.3 |
-1.81 |
3,584,270 |
58,530.47 |
| INTUCH |
52.50 |
-1 |
-1.87 |
11,823,827 |
621,058.85 |
| AOT |
62.25 |
-1.25 |
-1.97 |
16,445,934 |
1,027,139.78 |
| BEM |
9.20 |
-0.2 |
-2.13 |
46,420,149 |
428,480.95 |
| MBK |
17.40 |
-0.4 |
-2.25 |
155,597 |
2,712.70 |
| AP |
5.95 |
-0.15 |
-2.46 |
4,432,113 |
26,220.47 |
| SUPER |
0.39 |
-0.01 |
-2.5 |
93,341,623 |
36,658.11 |
| ORI |
4.92 |
-0.13 |
-2.57 |
4,834,362 |
23,455.11 |
| PSH |
14.20 |
-0.4 |
-2.74 |
2,961,348 |
41,769.53 |
| TTW |
13.80 |
-0.4 |
-2.82 |
5,067,308 |
69,697.48 |
| RATCH |
59.25 |
-1.75 |
-2.87 |
3,786,242 |
225,340.68 |
| TPIPP |
4.02 |
-0.12 |
-2.9 |
7,454,393 |
30,195.86 |
| THAI |
4.56 |
-0.14 |
-2.98 |
2,243,213 |
10,375.82 |
| BH |
128.50 |
-4 |
-3.02 |
2,019,883 |
262,666.76 |
| JMT |
19.00 |
-0.6 |
-3.06 |
4,075,303 |
77,230.72 |
| THG |
22.20 |
-0.7 |
-3.06 |
348,051 |
7,808.61 |
| TRUE |
3.16 |
-0.1 |
-3.07 |
38,900,672 |
123,900.75 |
| BPP |
12.60 |
-0.4 |
-3.08 |
5,118,005 |
64,401.56 |
| GUNKUL |
2.44 |
-0.08 |
-3.17 |
15,545,460 |
37,877.59 |
| MTC |
57.75 |
-2 |
-3.35 |
2,330,319 |
134,156.25 |
| PSL |
4.58 |
-0.16 |
-3.38 |
6,079,492 |
27,917.22 |
| TCAP |
49.75 |
-1.75 |
-3.4 |
8,362,324 |
420,539.44 |
| LH |
8.35 |
-0.3 |
-3.47 |
29,324,331 |
245,899.07 |
| GLOBAL |
13.80 |
-0.5 |
-3.5 |
2,127,599 |
29,997.06 |
| BGC |
10.70 |
-0.4 |
-3.6 |
135,000 |
1,437.57 |
| JAS |
4.66 |
-0.18 |
-3.72 |
28,748,393 |
135,240.91 |
| RS |
10.30 |
-0.4 |
-3.74 |
961,620 |
9,920.94 |
| THANI |
5.05 |
-0.2 |
-3.81 |
4,708,020 |
23,968.73 |
| BJC |
37.00 |
-1.5 |
-3.9 |
4,593,037 |
173,201.24 |
| TU |
14.80 |
-0.6 |
-3.9 |
9,059,318 |
135,968.85 |
| CHG |
2.46 |
-0.1 |
-3.91 |
19,276,713 |
47,927.85 |
| CPN |
55.00 |
-2.25 |
-3.93 |
4,246,885 |
236,641.22 |
| BCPG |
14.60 |
-0.6 |
-3.95 |
3,349,244 |
49,500.57 |
| PTG |
14.60 |
-0.6 |
-3.95 |
8,462,450 |
122,646.73 |
| CPALL |
66.50 |
-2.75 |
-3.97 |
32,232,685 |
2,142,372.15 |
| DTAC |
36.25 |
-1.5 |
-3.97 |
3,136,482 |
114,683.52 |
| QH |
2.28 |
-0.1 |
-4.2 |
21,334,783 |
48,550.27 |
| CK |
18.20 |
-0.8 |
-4.21 |
5,868,035 |
107,872.86 |
| MINT |
27.50 |
-1.25 |
-4.35 |
14,647,100 |
402,614.42 |
| BEC |
4.34 |
-0.2 |
-4.41 |
3,081,401 |
13,422.97 |
| SAWAD |
64.00 |
-3 |
-4.48 |
3,954,910 |
255,740.45 |
| STEC |
14.80 |
-0.7 |
-4.52 |
7,963,340 |
119,469.81 |
| AWC |
4.96 |
-0.24 |
-4.62 |
17,690,011 |
89,228.72 |
| GFPT |
10.30 |
-0.5 |
-4.63 |
1,904,388 |
19,697.63 |
| TMB |
1.02 |
-0.05 |
-4.67 |
202,370,364 |
207,371.83 |
| CBG |
71.25 |
-3.5 |
-4.68 |
2,195,503 |
158,356.45 |
| KTC |
34.5 |
-1.75 |
-4.83 |
4,175,804 |
146,357.24 |
| WHA |
2.76 |
-0.14 |
-4.83 |
44,533,894 |
123,984.87 |
| EA |
38.50 |
-2 |
-4.94 |
6,702,520 |
256,407.28 |
| TQM |
61.00 |
-3.25 |
-5.06 |
854,071 |
52,209.10 |
| ERW |
3.72 |
-0.2 |
-5.1 |
7,617,513 |
28,321.87 |
| COM7 |
22.20 |
-1.2 |
-5.13 |
3,335,106 |
74,325.34 |
| EGCO |
254.00 |
-14 |
-5.22 |
799,593 |
209,649.49 |
| CKP |
3.68 |
-0.22 |
-5.64 |
12,548,749 |
46,455.77 |
| GPSC |
62.25 |
-3.75 |
-5.68 |
8,933,067 |
554,438.49 |
| CENTEL |
19.90 |
-1.2 |
-5.69 |
2,559,551 |
50,791.48 |
| BGRIM |
45.50 |
-2.75 |
-5.7 |
7,937,747 |
360,164.73 |
| TISCO |
93.25 |
-6 |
-6.05 |
6,327,810 |
598,514.31 |
| STPI |
4.40 |
-0.32 |
-6.78 |
5,776,100 |
25,549.07 |
| AMATA |
13.60 |
-1 |
-6.85 |
4,576,989 |
63,027.31 |
| CRC |
34.00 |
-2.5 |
-6.85 |
16,257,411 |
559,655.25 |
| BBL |
119.50 |
-9 |
-7 |
8,119,160 |
993,686.26 |
| HANA |
29.25 |
-2.25 |
-7.14 |
1,240,758 |
36,865.59 |
| SGP |
7.00 |
-0.55 |
-7.28 |
3,045,366 |
21,653.11 |
| STA |
12.60 |
-1 |
-7.35 |
17,799,548 |
228,376.27 |
| MEGA |
23.70 |
-2.05 |
-7.96 |
1,379,207 |
32,940.94 |
| VGI |
6.75 |
-0.6 |
-8.16 |
9,609,479 |
67,970.12 |
| AEONTS |
128.00 |
-12 |
-8.57 |
154,988 |
20,433.76 |
| KKP |
53.75 |
-5.25 |
-8.9 |
2,561,736 |
141,098.36 |
| KBANK |
106.50 |
-10.5 |
-8.97 |
9,690,347 |
1,072,082.97 |
| CPF |
25.00 |
-2.5 |
-9.09 |
42,756,440 |
1,108,398.48 |
| TKN |
6.95 |
-0.7 |
-9.15 |
4,899,523 |
34,614.84 |
| KCE |
19.00 |
-2 |
-9.52 |
17,756,149 |
337,653.11 |
| SCB |
73.50 |
-8.5 |
-10.37 |
13,073,391 |
974,500.71 |
| IRPC |
2.02 |
-0.28 |
-12.17 |
129,736,274 |
268,815.35 |
| PRM |
3.68 |
-0.56 |
-13.21 |
10,060,634 |
38,599.66 |
| BCP |
20.30 |
-3.1 |
-13.25 |
4,770,252 |
97,340.58 |
| KTB |
11.90 |
-2 |
-14.39 |
55,194,626 |
699,028.78 |
| BANPU |
6.10 |
-1.05 |
-14.69 |
29,421,250 |
182,302.01 |
| PLANB |
4.12 |
-0.76 |
-15.57 |
31,954,813 |
137,694.52 |
| IVL |
22.80 |
-4.45 |
-16.33 |
31,683,903 |
735,445.82 |
| ESSO |
4.94 |
-1.01 |
-16.97 |
30,806,619 |
156,163.65 |
| SPRC |
5.35 |
-1.25 |
-18.94 |
52,498,297 |
279,825.46 |
| TOP |
33.00 |
-8.75 |
-20.96 |
39,740,957 |
1,358,049.69 |
| PTT |
28.50 |
-9 |
-24 |
441,023,751 |
12,918,308.95 |
| PTTGC |
31.75 |
-10.5 |
-24.85 |
65,738,537 |
2,158,008.82 |
| PTTEP |
75.25 |
-31.25 |
-29.34 |
96,186,315 |
7,487,771.32 |
