สรุป SET100 วันนี้ EPG บวกสูงสุด 3.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| EPG |
4.40 |
0.16 |
3.77 |
16,353,330 |
70,498.26 |
| TASCO |
19.80 |
0.60 |
3.12 |
40,937,804 |
827,414.26 |
| BJC |
39.25 |
0.75 |
1.95 |
18,593,689 |
721,033.94 |
| TOA |
35.25 |
0.25 |
0.71 |
4,756,335 |
167,382.81 |
| SUPER |
0.40 |
– |
– |
211,153,523 |
82,338.32 |
| BCH |
13.60 |
-0.10 |
-0.73 |
19,529,429 |
264,862.41 |
| MAJOR |
19.00 |
-0.20 |
-1.04 |
1,798,947 |
34,021.37 |
| BH |
131.00 |
-1.50 |
-1.13 |
3,835,700 |
497,877.30 |
| SCC |
311.00 |
-5.00 |
-1.58 |
7,117,784 |
2,212,952.20 |
| BGC |
10.90 |
-0.20 |
-1.80 |
174,900 |
1,868.49 |
| TTW |
13.90 |
-0.30 |
-2.11 |
8,202,729 |
113,012.76 |
| SPALI |
16.20 |
-0.40 |
-2.41 |
7,486,744 |
121,902.70 |
| TPIPP |
4.04 |
-0.10 |
-2.42 |
15,500,381 |
62,497.47 |
| BEM |
9.15 |
-0.25 |
-2.66 |
93,996,674 |
861,457.65 |
| INTUCH |
52.00 |
-1.50 |
-2.80 |
28,068,923 |
1,452,465.12 |
| THANI |
5.10 |
-0.15 |
-2.86 |
8,176,790 |
41,387.99 |
| ERW |
3.80 |
-0.12 |
-3.06 |
22,474,769 |
83,831.39 |
| BPP |
12.60 |
-0.40 |
-3.08 |
8,318,349 |
104,635.36 |
| GULF |
163.50 |
-5.50 |
-3.25 |
6,890,482 |
1,136,091.11 |
| AP |
5.90 |
-0.20 |
-3.28 |
9,827,472 |
57,996.11 |
| BCPG |
14.70 |
-0.50 |
-3.29 |
8,567,959 |
125,227.13 |
| ORI |
4.88 |
-0.17 |
-3.37 |
10,706,465 |
52,212.44 |
| PSH |
14.10 |
-0.50 |
-3.42 |
5,863,813 |
82,506.43 |
| BTS |
11.00 |
-0.40 |
-3.51 |
66,458,886 |
736,986.04 |
| JMT |
18.90 |
-0.70 |
-3.57 |
8,791,263 |
166,008.06 |
| HMPRO |
13.40 |
-0.50 |
-3.60 |
29,127,467 |
394,101.43 |
| PSL |
4.56 |
-0.18 |
-3.80 |
11,301,594 |
51,630.43 |
| ADVANC |
188.50 |
-7.50 |
-3.83 |
11,623,311 |
2,229,578.74 |
| TCAP |
49.50 |
-2.00 |
-3.88 |
16,379,536 |
820,261.84 |
| MBK |
17.10 |
-0.70 |
-3.93 |
718,476 |
12,378.53 |
| PTG |
14.60 |
-0.60 |
-3.95 |
15,367,858 |
222,799.93 |
| BDMS |
21.70 |
-0.90 |
-3.98 |
42,637,596 |
930,501.37 |
| RATCH |
58.50 |
-2.50 |
-4.10 |
7,678,302 |
452,430.66 |
| QH |
2.28 |
-0.10 |
-4.20 |
32,691,824 |
74,427.31 |
| TRUE |
3.12 |
-0.14 |
-4.29 |
89,960,128 |
282,972.68 |
| STEC |
14.80 |
-0.70 |
-4.52 |
16,038,764 |
238,522.86 |
| RS |
10.20 |
-0.50 |
-4.67 |
3,397,561 |
34,767.23 |
| CHG |
2.44 |
-0.12 |
-4.69 |
58,568,150 |
143,662.79 |
| GUNKUL |
2.40 |
-0.12 |
-4.76 |
38,542,491 |
92,941.23 |
| CRC |
34.75 |
-1.75 |
-4.79 |
37,953,435 |
1,298,903.94 |
| THG |
21.80 |
-1.10 |
-4.80 |
1,083,768 |
24,000.10 |
| SAWAD |
63.75 |
-3.25 |
-4.85 |
8,241,397 |
528,779.35 |
| GLOBAL |
13.60 |
-0.70 |
-4.90 |
6,755,554 |
93,271.58 |
| JAS |
4.60 |
-0.24 |
-4.96 |
55,344,767 |
258,066.55 |
| CBG |
71.00 |
-3.75 |
-5.02 |
5,839,967 |
416,122.47 |
| MTC |
56.75 |
-3.00 |
-5.02 |
7,111,097 |
405,658.81 |
| AOT |
60.25 |
-3.25 |
-5.12 |
39,552,077 |
2,426,383.01 |
| CKP |
3.70 |
-0.20 |
-5.13 |
20,714,203 |
76,456.07 |
| COM7 |
22.20 |
-1.20 |
-5.13 |
7,925,118 |
175,925.84 |
| DELTA |
45.75 |
-2.50 |
-5.18 |
838,948 |
40,015.37 |
| TU |
14.60 |
-0.80 |
-5.19 |
22,413,917 |
329,900.40 |
| LH |
8.20 |
-0.45 |
-5.20 |
61,996,142 |
515,663.25 |
| CENTEL |
20.00 |
-1.10 |
-5.21 |
6,586,565 |
131,706.44 |
| CK |
18.00 |
-1.00 |
-5.26 |
12,400,133 |
225,594.12 |
| DTAC |
35.75 |
-2.00 |
-5.30 |
6,369,617 |
230,557.93 |
| KTC |
34.25 |
-2.00 |
-5.52 |
8,550,952 |
296,254.62 |
| EA |
38.25 |
-2.25 |
-5.56 |
12,672,624 |
484,191.19 |
| THAI |
4.42 |
-0.28 |
-5.96 |
5,299,190 |
24,193.19 |
| OSP |
40.25 |
-2.75 |
-6.40 |
10,233,634 |
424,704.08 |
| GFPT |
10.10 |
-0.70 |
-6.48 |
4,616,210 |
47,162.60 |
| TMB |
1.00 |
-0.07 |
-6.54 |
432,638,871 |
437,735.16 |
| CPN |
53.50 |
-3.75 |
-6.55 |
10,895,118 |
592,922.56 |
| TISCO |
92.75 |
-6.50 |
-6.55 |
10,261,233 |
961,919.52 |
| TQM |
60.00 |
-4.25 |
-6.61 |
1,602,549 |
97,172.26 |
| STA |
12.70 |
-0.90 |
-6.62 |
29,258,761 |
373,004.45 |
| GPSC |
61.50 |
-4.50 |
-6.82 |
15,804,970 |
978,160.32 |
| MINT |
26.75 |
-2.00 |
-6.96 |
30,895,588 |
837,580.12 |
| BBL |
119.00 |
-9.50 |
-7.39 |
16,597,517 |
2,004,116.09 |
| VGI |
6.80 |
-0.55 |
-7.48 |
22,421,330 |
154,000.41 |
| MEGA |
23.80 |
-1.95 |
-7.57 |
2,501,551 |
59,496.79 |
| WHA |
2.68 |
-0.22 |
-7.59 |
85,958,515 |
235,616.40 |
| STPI |
4.36 |
-0.36 |
-7.63 |
8,700,400 |
38,360.75 |
| CPALL |
63.75 |
-5.50 |
-7.94 |
99,707,012 |
6,420,181.64 |
| AMATA |
13.40 |
-1.20 |
-8.22 |
9,137,898 |
124,231.10 |
| BGRIM |
44.25 |
-4.00 |
-8.29 |
14,854,923 |
668,528.32 |
| KBANK |
107.00 |
-10.00 |
-8.55 |
20,608,366 |
2,239,987.22 |
| HANA |
28.75 |
-2.75 |
-8.73 |
2,300,438 |
67,643.31 |
| BEC |
4.14 |
-0.40 |
-8.81 |
7,707,701 |
32,990.07 |
| SCB |
74.75 |
-7.25 |
-8.84 |
27,320,100 |
2,025,008.66 |
| AWC |
4.74 |
-0.46 |
-8.85 |
41,969,039 |
203,662.85 |
| KKP |
53.75 |
-5.25 |
-8.90 |
4,909,574 |
267,580.24 |
| SGP |
6.85 |
-0.70 |
-9.27 |
4,413,971 |
31,148.45 |
| EGCO |
242.00 |
-26.00 |
-9.70 |
2,536,127 |
633,563.18 |
| TKN |
6.90 |
-0.75 |
-9.80 |
9,896,623 |
69,074.49 |
| KCE |
18.90 |
-2.10 |
-10.00 |
26,041,050 |
494,574.64 |
| AEONTS |
125.50 |
-14.50 |
-10.36 |
433,002 |
55,325.26 |
| CPF |
24.20 |
-3.30 |
-12.00 |
100,148,487 |
2,477,491.22 |
| KTB |
12.10 |
-1.80 |
-12.95 |
111,372,332 |
1,374,991.65 |
| IRPC |
2.00 |
-0.30 |
-13.04 |
221,424,914 |
454,325.16 |
| SPRC |
5.70 |
-0.90 |
-13.64 |
81,993,151 |
443,207.08 |
| PLANB |
4.20 |
-0.68 |
-13.93 |
56,929,110 |
240,930.92 |
| BCP |
20.00 |
-3.40 |
-14.53 |
22,379,539 |
449,593.67 |
| IVL |
22.90 |
-4.35 |
-15.96 |
60,697,540 |
1,396,443.64 |
| ESSO |
4.88 |
-1.07 |
-17.98 |
44,293,650 |
222,579.29 |
| PRM |
3.36 |
-0.88 |
-20.75 |
25,248,776 |
91,160.19 |
| BANPU |
5.65 |
-1.50 |
-20.98 |
76,232,669 |
453,187.06 |
| TOP |
32.75 |
-9.00 |
-21.56 |
67,988,596 |
2,300,161.20 |
| PTT |
28.00 |
-9.50 |
-25.33 |
643,836,024 |
18,690,466.32 |
| PTTGC |
31.00 |
-11.25 |
-26.63 |
114,796,417 |
3,698,352.46 |
| PTTEP |
74.75 |
-31.75 |
-29.81 |
159,893,533 |
12,288,182.17 |
