สรุป SET100 วันนี้ IRPC บวกสูงสุด 7%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IRPC |
2.14 |
0.14 |
7.00 |
185,390,632 |
392,742.91 |
| TOP |
35.00 |
2.25 |
6.87 |
35,352,556 |
1,232,743.21 |
| CHG |
2.60 |
0.16 |
6.56 |
68,676,484 |
173,714.05 |
| BPP |
13.40 |
0.80 |
6.35 |
5,803,602 |
75,901.31 |
| PTG |
15.50 |
0.90 |
6.16 |
23,520,997 |
361,056.93 |
| TQM |
63.50 |
3.50 |
5.83 |
3,304,203 |
205,664.38 |
| TKN |
7.30 |
0.40 |
5.80 |
8,161,042 |
59,029.89 |
| MTC |
59.75 |
3.00 |
5.29 |
9,562,944 |
570,673.05 |
| SPRC |
6.00 |
0.30 |
5.26 |
48,987,373 |
289,990.11 |
| GLOBAL |
14.30 |
0.70 |
5.15 |
10,641,288 |
149,669.03 |
| CRC |
36.50 |
1.75 |
5.04 |
26,887,692 |
965,034.81 |
| JMT |
19.80 |
0.90 |
4.76 |
9,144,406 |
178,938.63 |
| PLANB |
4.40 |
0.20 |
4.76 |
20,562,160 |
88,946.00 |
| PRM |
3.52 |
0.16 |
4.76 |
23,031,799 |
80,686.39 |
| BGC |
11.40 |
0.50 |
4.59 |
243,322 |
2,733.38 |
| TASCO |
20.70 |
0.90 |
4.55 |
21,184,098 |
435,016.49 |
| WHA |
2.80 |
0.12 |
4.48 |
111,684,843 |
311,645.49 |
| CPF |
25.25 |
1.05 |
4.34 |
58,818,937 |
1,471,835.42 |
| CPALL |
66.50 |
2.75 |
4.31 |
60,270,301 |
3,999,145.19 |
| AEONTS |
130.50 |
5.00 |
3.98 |
390,510 |
50,201.64 |
| KTC |
35.50 |
1.25 |
3.65 |
9,964,777 |
352,968.77 |
| COM7 |
23.00 |
0.80 |
3.60 |
15,974,819 |
359,149.70 |
| BANPU |
5.85 |
0.20 |
3.54 |
83,190,312 |
490,806.67 |
| CBG |
73.50 |
2.50 |
3.52 |
5,124,816 |
377,803.87 |
| STA |
13.10 |
0.40 |
3.15 |
20,761,027 |
268,360.42 |
| SAWAD |
65.75 |
2.00 |
3.14 |
7,446,228 |
489,913.47 |
| GULF |
168.50 |
5.00 |
3.06 |
6,766,947 |
1,128,399.59 |
| HMPRO |
13.80 |
0.40 |
2.99 |
31,941,280 |
439,118.11 |
| RS |
10.50 |
0.30 |
2.94 |
4,727,807 |
48,342.54 |
| VGI |
7.00 |
0.20 |
2.94 |
19,785,667 |
138,732.13 |
| CPN |
55.00 |
1.50 |
2.80 |
11,826,499 |
647,987.50 |
| BTS |
11.30 |
0.30 |
2.73 |
54,751,878 |
614,061.98 |
| IVL |
23.50 |
0.60 |
2.62 |
57,291,622 |
1,362,346.41 |
| SUPER |
0.41 |
0.01 |
2.50 |
70,183,136 |
28,337.69 |
| OSP |
41.25 |
1.00 |
2.48 |
6,837,631 |
280,361.62 |
| SPALI |
16.60 |
0.40 |
2.47 |
5,527,711 |
91,713.21 |
| ESSO |
5.00 |
0.12 |
2.46 |
36,182,852 |
183,010.52 |
| EPG |
4.50 |
0.10 |
2.27 |
14,365,602 |
64,947.96 |
| MEGA |
24.30 |
0.50 |
2.10 |
1,825,297 |
44,175.05 |
| PTT |
28.50 |
0.50 |
1.79 |
326,021,037 |
9,407,952.01 |
| AWC |
4.82 |
0.08 |
1.69 |
39,936,392 |
191,822.45 |
| CK |
18.30 |
0.30 |
1.67 |
6,833,473 |
124,879.33 |
| AOT |
61.25 |
1.00 |
1.66 |
36,253,334 |
2,227,796.51 |
| GPSC |
62.50 |
1.00 |
1.63 |
14,454,894 |
898,169.29 |
| ADVANC |
191.50 |
3.00 |
1.59 |
7,059,092 |
1,347,454.49 |
| BDMS |
22.00 |
0.30 |
1.38 |
37,245,788 |
820,717.98 |
| SCC |
315.00 |
4.00 |
1.29 |
5,607,890 |
1,771,359.56 |
| DELTA |
46.25 |
0.50 |
1.09 |
781,998 |
35,821.23 |
| KCE |
19.10 |
0.20 |
1.06 |
26,948,373 |
520,203.19 |
| BEC |
4.18 |
0.04 |
0.97 |
7,566,449 |
31,321.57 |
| HANA |
29.00 |
0.25 |
0.87 |
2,546,144 |
74,753.34 |
| BBL |
120.00 |
1.00 |
0.84 |
7,251,358 |
876,851.41 |
| GUNKUL |
2.42 |
0.02 |
0.83 |
13,514,757 |
32,503.26 |
| TTW |
14.00 |
0.10 |
0.72 |
7,276,025 |
100,787.38 |
| TOA |
35.50 |
0.25 |
0.71 |
2,477,048 |
87,542.07 |
| DTAC |
36.00 |
0.25 |
0.70 |
5,982,011 |
217,529.16 |
| TRUE |
3.14 |
0.02 |
0.64 |
59,679,972 |
187,864.46 |
| BCP |
20.10 |
0.10 |
0.50 |
7,552,542 |
152,365.70 |
| TPIPP |
4.06 |
0.02 |
0.50 |
7,287,549 |
29,707.64 |
| KKP |
54.00 |
0.25 |
0.47 |
4,529,314 |
247,970.56 |
| JAS |
4.62 |
0.02 |
0.43 |
37,497,142 |
174,042.76 |
| TISCO |
93.00 |
0.25 |
0.27 |
5,095,010 |
476,844.06 |
| BCPG |
14.70 |
– |
– |
3,413,757 |
50,520.71 |
| EA |
38.25 |
– |
– |
8,925,498 |
342,015.67 |
| ERW |
3.80 |
– |
– |
6,160,941 |
23,670.21 |
| GFPT |
10.10 |
– |
– |
1,602,728 |
16,201.28 |
| KBANK |
107.00 |
– |
– |
12,163,070 |
1,313,297.18 |
| KTB |
12.10 |
– |
– |
50,180,469 |
616,814.60 |
| LH |
8.20 |
– |
– |
44,239,344 |
365,965.39 |
| MBK |
17.10 |
– |
– |
486,671 |
8,356.49 |
| MINT |
26.75 |
– |
– |
35,372,028 |
963,532.95 |
| PSH |
14.10 |
– |
– |
4,633,173 |
65,423.45 |
| QH |
2.28 |
– |
– |
26,009,276 |
59,837.07 |
| RATCH |
58.50 |
– |
– |
4,883,270 |
285,859.05 |
| STEC |
14.80 |
– |
– |
16,907,221 |
251,680.62 |
| TMB |
1.00 |
– |
– |
325,843,099 |
327,813.34 |
| EGCO |
241.00 |
-1.00 |
-0.41 |
1,857,263 |
450,090.16 |
| STPI |
4.34 |
-0.02 |
-0.46 |
5,230,806 |
23,091.91 |
| THG |
21.70 |
-0.10 |
-0.46 |
863,206 |
18,854.14 |
| TCAP |
49.25 |
-0.25 |
-0.51 |
12,337,662 |
611,894.66 |
| BEM |
9.10 |
-0.05 |
-0.55 |
52,989,707 |
486,166.63 |
| BJC |
39.00 |
-0.25 |
-0.64 |
18,817,629 |
730,339.06 |
| SCB |
74.25 |
-0.50 |
-0.67 |
21,070,114 |
1,581,859.59 |
| SGP |
6.80 |
-0.05 |
-0.73 |
2,876,111 |
19,334.28 |
| AMATA |
13.30 |
-0.10 |
-0.75 |
14,376,360 |
192,291.32 |
| BH |
130.00 |
-1.00 |
-0.76 |
2,258,135 |
294,397.82 |
| THANI |
5.05 |
-0.05 |
-0.98 |
6,107,420 |
30,938.85 |
| CENTEL |
19.80 |
-0.20 |
-1.00 |
6,795,305 |
136,544.10 |
| MAJOR |
18.80 |
-0.20 |
-1.05 |
3,003,798 |
56,388.97 |
| CKP |
3.66 |
-0.04 |
-1.08 |
28,373,340 |
105,204.49 |
| PSL |
4.50 |
-0.06 |
-1.32 |
10,670,510 |
48,449.24 |
| INTUCH |
51.25 |
-0.75 |
-1.44 |
17,052,577 |
878,431.56 |
| BCH |
13.40 |
-0.20 |
-1.47 |
8,021,082 |
108,220.14 |
| ORI |
4.80 |
-0.08 |
-1.64 |
7,248,094 |
35,287.53 |
| AP |
5.80 |
-0.10 |
-1.69 |
11,571,493 |
67,718.70 |
| THAI |
4.34 |
-0.08 |
-1.81 |
5,671,826 |
25,626.27 |
| BGRIM |
43.25 |
-1.00 |
-2.26 |
18,081,828 |
791,668.52 |
| PTTGC |
30.25 |
-0.75 |
-2.42 |
108,147,431 |
3,358,599.14 |
| TU |
14.00 |
-0.60 |
-4.11 |
32,060,061 |
455,857.42 |
| PTTEP |
70.50 |
-4.25 |
-5.69 |
94,595,587 |
6,882,966.88 |
