สรุป SET100 วันนี้ PRM บวกสูงสุด 27.27%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PRM |
4.48 |
0.96 |
27.27 |
91,487,920 |
381,978.24 |
| ESSO |
5.25 |
0.25 |
5.00 |
27,064,868 |
139,358.46 |
| TOP |
36.75 |
1.75 |
5.00 |
35,370,108 |
1,273,086.47 |
| SPRC |
6.25 |
0.25 |
4.17 |
28,979,740 |
176,264.15 |
| PTT |
29.25 |
0.75 |
2.63 |
273,830,057 |
7,994,703.92 |
| PTTEP |
72.25 |
1.75 |
2.48 |
62,331,496 |
4,552,613.37 |
| PSL |
4.60 |
0.10 |
2.22 |
15,265,361 |
71,577.45 |
| TMB |
1.02 |
0.02 |
2.00 |
224,145,500 |
226,244.93 |
| BANPU |
5.95 |
0.10 |
1.71 |
40,722,566 |
242,502.24 |
| CENTEL |
20.00 |
0.20 |
1.01 |
4,983,683 |
100,085.63 |
| RS |
10.60 |
0.10 |
0.95 |
12,442,904 |
131,359.16 |
| GUNKUL |
2.44 |
0.02 |
0.83 |
17,254,835 |
41,939.98 |
| HMPRO |
13.90 |
0.10 |
0.72 |
22,336,607 |
306,491.45 |
| TU |
14.10 |
0.10 |
0.71 |
15,578,607 |
218,439.07 |
| MAJOR |
18.90 |
0.10 |
0.53 |
4,751,136 |
89,207.04 |
| BCP |
20.20 |
0.10 |
0.50 |
3,288,197 |
66,752.12 |
| TPIPP |
4.08 |
0.02 |
0.49 |
14,504,842 |
59,243.28 |
| THAI |
4.36 |
0.02 |
0.46 |
4,442,120 |
19,554.13 |
| THG |
21.80 |
0.10 |
0.46 |
430,179 |
9,377.16 |
| IVL |
23.60 |
0.10 |
0.43 |
31,308,781 |
742,964.40 |
| BH |
130.00 |
– |
– |
3,944,948 |
509,728.23 |
| EPG |
4.50 |
– |
– |
5,733,219 |
26,021.77 |
| GLOBAL |
14.30 |
– |
– |
7,744,049 |
109,724.63 |
| HANA |
29.00 |
– |
– |
2,305,316 |
67,638.68 |
| IRPC |
2.14 |
– |
– |
144,617,718 |
313,989.58 |
| MINT |
26.75 |
– |
– |
14,710,398 |
396,927.28 |
| ORI |
4.80 |
– |
– |
13,281,163 |
64,178.06 |
| QH |
2.28 |
– |
– |
18,728,435 |
43,209.45 |
| SPALI |
16.60 |
– |
– |
5,362,451 |
89,457.02 |
| TOA |
35.50 |
– |
– |
2,353,330 |
81,996.11 |
| MEGA |
24.20 |
-0.10 |
-0.41 |
696,544 |
16,925.47 |
| BEC |
4.16 |
-0.02 |
-0.48 |
4,863,806 |
20,212.80 |
| CKP |
3.64 |
-0.02 |
-0.55 |
20,193,424 |
73,665.54 |
| LH |
8.15 |
-0.05 |
-0.61 |
38,121,774 |
316,097.64 |
| SCB |
73.75 |
-0.50 |
-0.67 |
20,447,828 |
1,520,424.31 |
| CPALL |
66.00 |
-0.50 |
-0.75 |
35,781,885 |
2,364,199.00 |
| KTB |
12.00 |
-0.10 |
-0.83 |
31,665,526 |
381,977.85 |
| STPI |
4.30 |
-0.04 |
-0.92 |
3,821,850 |
16,563.24 |
| SCC |
312.00 |
-3.00 |
-0.95 |
2,589,904 |
807,261.91 |
| AEONTS |
129.00 |
-1.50 |
-1.15 |
405,543 |
52,330.12 |
| AOT |
60.50 |
-0.75 |
-1.22 |
36,906,230 |
2,243,918.91 |
| BBL |
118.50 |
-1.50 |
-1.25 |
4,943,082 |
588,827.86 |
| BCPG |
14.50 |
-0.20 |
-1.36 |
10,986,491 |
159,252.95 |
| TKN |
7.20 |
-0.10 |
-1.37 |
7,737,271 |
57,058.83 |
| THANI |
4.98 |
-0.07 |
-1.39 |
6,131,774 |
30,722.99 |
| KBANK |
105.50 |
-1.50 |
-1.40 |
13,920,519 |
1,479,029.93 |
| TTW |
13.80 |
-0.20 |
-1.43 |
8,173,405 |
113,268.40 |
| INTUCH |
50.50 |
-0.75 |
-1.46 |
24,074,531 |
1,202,506.84 |
| PTTGC |
29.75 |
-0.50 |
-1.65 |
71,404,459 |
2,180,316.06 |
| MBK |
16.80 |
-0.30 |
-1.75 |
1,194,992 |
20,180.51 |
| CPN |
54.00 |
-1.00 |
-1.82 |
8,661,858 |
469,783.01 |
| TRUE |
3.08 |
-0.06 |
-1.91 |
83,748,386 |
259,790.99 |
| TCAP |
48.25 |
-1.00 |
-2.03 |
13,146,629 |
636,952.90 |
| KCE |
18.70 |
-0.40 |
-2.09 |
17,999,638 |
341,442.18 |
| RATCH |
57.25 |
-1.25 |
-2.14 |
5,333,980 |
304,464.68 |
| COM7 |
22.50 |
-0.50 |
-2.17 |
7,781,125 |
175,383.93 |
| CPF |
24.70 |
-0.55 |
-2.18 |
47,004,672 |
1,167,854.21 |
| SGP |
6.65 |
-0.15 |
-2.21 |
2,275,752 |
15,187.45 |
| BPP |
13.10 |
-0.30 |
-2.24 |
5,737,289 |
74,877.26 |
| AMATA |
13.00 |
-0.30 |
-2.26 |
5,691,732 |
75,205.25 |
| CHG |
2.54 |
-0.06 |
-2.31 |
36,118,447 |
91,904.12 |
| CBG |
71.75 |
-1.75 |
-2.38 |
5,897,259 |
430,221.00 |
| SUPER |
0.40 |
-0.01 |
-2.44 |
76,339,462 |
30,682.96 |
| JAS |
4.50 |
-0.12 |
-2.60 |
45,891,519 |
209,917.69 |
| ERW |
3.70 |
-0.10 |
-2.63 |
6,585,836 |
24,618.35 |
| EGCO |
234.00 |
-7.00 |
-2.90 |
2,611,765 |
604,866.64 |
| BCH |
13.00 |
-0.40 |
-2.99 |
10,538,326 |
138,764.76 |
| JMT |
19.20 |
-0.60 |
-3.03 |
6,389,791 |
124,861.73 |
| OSP |
40.00 |
-1.25 |
-3.03 |
12,265,123 |
493,825.36 |
| STA |
12.70 |
-0.40 |
-3.05 |
25,043,514 |
323,367.46 |
| BDMS |
21.30 |
-0.70 |
-3.18 |
44,031,256 |
941,589.91 |
| BJC |
37.75 |
-1.25 |
-3.21 |
5,933,070 |
226,568.71 |
| TASCO |
20.00 |
-0.70 |
-3.38 |
12,488,529 |
252,096.21 |
| ADVANC |
185.00 |
-6.50 |
-3.39 |
14,803,072 |
2,729,797.14 |
| CRC |
35.25 |
-1.25 |
-3.42 |
25,806,566 |
922,491.96 |
| AP |
5.60 |
-0.20 |
-3.45 |
9,129,000 |
51,705.66 |
| GFPT |
9.75 |
-0.35 |
-3.47 |
3,400,567 |
33,737.21 |
| BGC |
11.00 |
-0.40 |
-3.51 |
488,581 |
5,424.53 |
| KTC |
34.25 |
-1.25 |
-3.52 |
9,423,171 |
324,406.93 |
| BTS |
10.90 |
-0.40 |
-3.54 |
76,626,492 |
833,400.53 |
| AWC |
4.62 |
-0.20 |
-4.15 |
27,098,258 |
127,476.28 |
| VGI |
6.70 |
-0.30 |
-4.29 |
13,419,212 |
91,251.19 |
| WHA |
2.68 |
-0.12 |
-4.29 |
85,581,098 |
233,694.13 |
| CK |
17.50 |
-0.80 |
-4.37 |
12,395,500 |
219,145.57 |
| BEM |
8.70 |
-0.40 |
-4.40 |
107,146,340 |
951,668.99 |
| KKP |
51.50 |
-2.50 |
-4.63 |
5,431,973 |
284,292.85 |
| DTAC |
34.25 |
-1.75 |
-4.86 |
7,787,201 |
270,049.72 |
| MTC |
56.75 |
-3.00 |
-5.02 |
12,553,743 |
720,853.30 |
| TISCO |
88.25 |
-4.75 |
-5.11 |
8,788,867 |
787,481.69 |
| TQM |
60.25 |
-3.25 |
-5.12 |
2,725,866 |
170,151.84 |
| EA |
36.25 |
-2.00 |
-5.23 |
20,518,484 |
750,449.65 |
| PLANB |
4.16 |
-0.24 |
-5.45 |
23,353,572 |
98,704.07 |
| SAWAD |
62.00 |
-3.75 |
-5.70 |
6,086,155 |
386,099.99 |
| PTG |
14.60 |
-0.90 |
-5.81 |
11,635,178 |
171,532.50 |
| STEC |
13.90 |
-0.90 |
-6.08 |
28,403,911 |
403,580.49 |
| DELTA |
43.25 |
-3.00 |
-6.49 |
796,193 |
35,615.71 |
| GPSC |
57.25 |
-5.25 |
-8.40 |
30,402,190 |
1,778,865.05 |
| PSH |
12.90 |
-1.20 |
-8.51 |
5,557,831 |
73,072.16 |
| GULF |
151.50 |
-17.00 |
-10.09 |
21,424,461 |
3,338,538.93 |
| BGRIM |
37.50 |
-5.75 |
-13.29 |
50,264,972 |
1,958,048.13 |
