สรุป SET100 (ภาคเช้า) AWC ลบสูงสุด 20.78%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MBK |
16.20 |
-0.60 |
-3.57 |
876,400 |
14,266.30 |
| MAJOR |
18.20 |
-0.70 |
-3.70 |
1,449,874 |
26,014.81 |
| BH |
124.00 |
-6.00 |
-4.62 |
3,365,516 |
419,755.63 |
| RS |
10.10 |
-0.50 |
-4.72 |
3,778,115 |
37,888.71 |
| ADVANC |
175.00 |
-10.00 |
-5.41 |
7,521,646 |
1,323,248.83 |
| IRPC |
2.02 |
-0.12 |
-5.61 |
95,540,927 |
193,704.69 |
| TTW |
13.00 |
-0.80 |
-5.80 |
12,720,879 |
167,795.90 |
| THG |
20.50 |
-1.30 |
-5.96 |
849,404 |
17,733.44 |
| CPALL |
62.00 |
-4.00 |
-6.06 |
57,281,981 |
3,575,042.33 |
| BDMS |
20.00 |
-1.30 |
-6.10 |
26,578,102 |
531,061.02 |
| JAS |
4.22 |
-0.28 |
-6.22 |
41,147,365 |
175,308.84 |
| BGC |
10.30 |
-0.70 |
-6.36 |
289,611 |
2,973.22 |
| PSL |
4.30 |
-0.30 |
-6.52 |
3,962,000 |
17,007.86 |
| SPALI |
15.50 |
-1.10 |
-6.63 |
16,329,022 |
260,103.25 |
| VGI |
6.25 |
-0.45 |
-6.72 |
18,405,260 |
117,804.06 |
| SCC |
291.00 |
-21.00 |
-6.73 |
3,306,511 |
973,113.26 |
| TOP |
34.25 |
-2.50 |
-6.80 |
14,640,153 |
497,735.45 |
| PTT |
27.25 |
-2.00 |
-6.84 |
139,951,779 |
3,839,782.25 |
| BPP |
12.20 |
-0.90 |
-6.87 |
3,375,927 |
41,547.70 |
| OSP |
37.25 |
-2.75 |
-6.88 |
9,810,128 |
370,334.06 |
| QH |
2.12 |
-0.16 |
-7.02 |
41,066,261 |
88,218.01 |
| MTC |
52.75 |
-4.00 |
-7.05 |
6,092,817 |
321,172.73 |
| SCB |
68.25 |
-5.50 |
-7.46 |
22,106,222 |
1,534,775.76 |
| CBG |
66.25 |
-5.50 |
-7.67 |
2,872,825 |
193,043.81 |
| ESSO |
4.84 |
-0.41 |
-7.81 |
14,127,558 |
69,247.39 |
| CHG |
2.34 |
-0.20 |
-7.87 |
51,728,655 |
122,939.00 |
| TASCO |
18.40 |
-1.60 |
-8.00 |
7,700,389 |
144,378.77 |
| GUNKUL |
2.24 |
-0.20 |
-8.20 |
22,501,057 |
50,846.30 |
| GFPT |
8.95 |
-0.80 |
-8.21 |
3,007,596 |
27,437.37 |
| KBANK |
96.75 |
-8.75 |
-8.29 |
9,604,004 |
938,234.85 |
| TQM |
55.25 |
-5.00 |
-8.30 |
1,122,409 |
62,846.17 |
| INTUCH |
46.25 |
-4.25 |
-8.42 |
15,552,679 |
724,423.78 |
| THANI |
4.56 |
-0.42 |
-8.43 |
13,359,837 |
64,447.47 |
| CENTEL |
18.30 |
-1.70 |
-8.50 |
2,898,503 |
54,303.51 |
| STA |
11.60 |
-1.10 |
-8.66 |
14,460,565 |
173,465.48 |
| BGRIM |
34.25 |
-3.25 |
-8.67 |
17,245,362 |
591,279.48 |
| TISCO |
80.50 |
-7.75 |
-8.78 |
5,633,132 |
462,608.99 |
| TCAP |
44.00 |
-4.25 |
-8.81 |
10,228,275 |
463,675.55 |
| JMT |
17.50 |
-1.70 |
-8.85 |
6,714,008 |
119,876.12 |
| BBL |
108.00 |
-10.50 |
-8.86 |
7,079,991 |
766,561.38 |
| COM7 |
20.50 |
-2.00 |
-8.89 |
6,716,221 |
138,785.23 |
| BCP |
18.40 |
-1.80 |
-8.91 |
1,748,252 |
32,897.21 |
| CPF |
22.50 |
-2.20 |
-8.91 |
38,410,994 |
879,667.13 |
| TKN |
6.55 |
-0.65 |
-9.03 |
5,472,441 |
36,670.38 |
| TOA |
32.25 |
-3.25 |
-9.15 |
3,089,316 |
100,247.46 |
| GPSC |
52.00 |
-5.25 |
-9.17 |
12,992,698 |
684,256.71 |
| BANPU |
5.40 |
-0.55 |
-9.24 |
25,381,871 |
138,427.74 |
| DELTA |
39.25 |
-4.00 |
-9.25 |
871,064 |
34,074.82 |
| SAWAD |
56.25 |
-5.75 |
-9.27 |
5,804,670 |
326,776.18 |
| EPG |
4.08 |
-0.42 |
-9.33 |
6,248,300 |
25,924.18 |
| CKP |
3.30 |
-0.34 |
-9.34 |
21,619,255 |
73,269.65 |
| HMPRO |
12.60 |
-1.30 |
-9.35 |
26,812,978 |
340,238.94 |
| BCPG |
13.10 |
-1.40 |
-9.66 |
6,975,584 |
94,061.58 |
| SUPER |
0.36 |
-0.04 |
-10.00 |
157,097,052 |
59,032.53 |
| PTTGC |
26.75 |
-3.00 |
-10.08 |
26,083,584 |
707,175.75 |
| THAI |
3.92 |
-0.44 |
-10.09 |
3,766,643 |
15,153.42 |
| CPN |
48.50 |
-5.50 |
-10.19 |
8,458,284 |
413,228.38 |
| PRM |
4.02 |
-0.46 |
-10.27 |
26,312,700 |
108,392.29 |
| EA |
32.50 |
-3.75 |
-10.34 |
9,888,447 |
321,969.85 |
| SGP |
5.95 |
-0.70 |
-10.53 |
2,535,029 |
15,480.88 |
| TU |
12.60 |
-1.50 |
-10.64 |
15,363,062 |
197,983.83 |
| BEM |
7.75 |
-0.95 |
-10.92 |
81,560,687 |
645,692.66 |
| BTS |
9.70 |
-1.20 |
-11.01 |
102,731,821 |
1,019,870.59 |
| BEC |
3.70 |
-0.46 |
-11.06 |
4,662,265 |
17,861.86 |
| PTTEP |
64.25 |
-8.00 |
-11.07 |
28,820,371 |
1,873,700.07 |
| SPRC |
5.55 |
-0.70 |
-11.20 |
24,197,213 |
132,567.33 |
| HANA |
25.75 |
-3.25 |
-11.21 |
2,058,329 |
53,879.53 |
| ERW |
3.28 |
-0.42 |
-11.35 |
6,715,895 |
22,834.77 |
| BCH |
11.50 |
-1.50 |
-11.54 |
10,817,030 |
126,970.16 |
| AOT |
53.50 |
-7.00 |
-11.57 |
80,232,337 |
4,312,517.26 |
| MEGA |
21.40 |
-2.80 |
-11.57 |
1,344,796 |
29,718.14 |
| AEONTS |
114.00 |
-15.00 |
-11.63 |
319,700 |
36,758.06 |
| LH |
7.20 |
-0.95 |
-11.66 |
40,793,383 |
300,188.08 |
| IVL |
20.80 |
-2.80 |
-11.86 |
23,015,522 |
492,161.14 |
| KCE |
16.40 |
-2.30 |
-12.30 |
11,452,713 |
194,410.09 |
| PTG |
12.80 |
-1.80 |
-12.33 |
11,939,055 |
158,418.50 |
| TRUE |
2.70 |
-0.38 |
-12.34 |
107,707,190 |
295,081.73 |
| EGCO |
205.00 |
-29.00 |
-12.39 |
1,097,226 |
230,583.92 |
| KTB |
10.50 |
-1.50 |
-12.50 |
53,704,788 |
575,142.32 |
| GULF |
132.50 |
-19.00 |
-12.54 |
17,319,824 |
2,300,221.29 |
| TMB |
0.89 |
-0.13 |
-12.75 |
297,043,396 |
275,006.71 |
| AP |
4.88 |
-0.72 |
-12.86 |
17,857,506 |
89,537.07 |
| DTAC |
29.75 |
-4.50 |
-13.14 |
7,710,239 |
231,712.75 |
| BJC |
32.75 |
-5.00 |
-13.25 |
5,864,503 |
196,285.11 |
| CRC |
30.50 |
-4.75 |
-13.48 |
27,009,833 |
865,157.19 |
| RATCH |
49.50 |
-7.75 |
-13.54 |
5,041,561 |
259,117.75 |
| MINT |
23.10 |
-3.65 |
-13.64 |
28,520,097 |
679,132.09 |
| TPIPP |
3.52 |
-0.56 |
-13.73 |
13,725,201 |
49,216.88 |
| ORI |
4.10 |
-0.70 |
-14.58 |
9,089,440 |
39,306.30 |
| STPI |
3.66 |
-0.64 |
-14.88 |
8,665,750 |
33,101.60 |
| WHA |
2.28 |
-0.40 |
-14.93 |
105,241,478 |
246,554.27 |
| KTC |
29.00 |
-5.25 |
-15.33 |
10,218,834 |
308,893.29 |
| PSH |
10.90 |
-2.00 |
-15.50 |
5,086,746 |
59,059.05 |
| KKP |
43.25 |
-8.25 |
-16.02 |
6,039,313 |
274,700.77 |
| AMATA |
10.90 |
-2.10 |
-16.15 |
7,935,091 |
88,687.89 |
| GLOBAL |
11.90 |
-2.40 |
-16.78 |
8,693,485 |
106,203.32 |
| PLANB |
3.46 |
-0.70 |
-16.83 |
23,076,925 |
84,268.66 |
| CK |
14.50 |
-3.00 |
-17.14 |
13,541,778 |
206,684.36 |
| STEC |
11.50 |
-2.40 |
-17.27 |
22,347,040 |
272,369.91 |
| AWC |
3.66 |
-0.96 |
-20.78 |
60,927,969 |
233,769.74 |
