สรุป SET100 (ภาคเช้า) MTC บวกสูงสุด 6.34%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MTC |
54.50 |
3.25 |
6.34 |
11,864,582 |
585,652.17 |
| HANA |
26.75 |
1.50 |
5.94 |
2,178,298 |
55,540.35 |
| KTC |
29.50 |
1.50 |
5.36 |
24,278,668 |
673,263.43 |
| BGRIM |
35.25 |
1.75 |
5.22 |
28,683,529 |
943,112.24 |
| SAWAD |
55.25 |
2.50 |
4.74 |
12,338,616 |
657,934.33 |
| TOP |
34.25 |
1.50 |
4.58 |
23,643,041 |
752,271.75 |
| THAI |
3.94 |
0.14 |
3.68 |
4,701,897 |
17,954.71 |
| DTAC |
31.00 |
1.00 |
3.33 |
6,161,874 |
186,177.94 |
| AOT |
54.50 |
1.75 |
3.32 |
90,702,476 |
4,756,040.45 |
| PTT |
27.25 |
0.75 |
2.83 |
268,732,212 |
6,923,711.42 |
| GULF |
134.50 |
3.50 |
2.67 |
26,299,722 |
3,417,885.86 |
| GPSC |
51.50 |
1.25 |
2.49 |
24,655,244 |
1,209,829.31 |
| PTTEP |
61.00 |
1.00 |
1.67 |
30,603,030 |
1,762,193.48 |
| TU |
12.50 |
0.20 |
1.63 |
20,964,309 |
243,592.69 |
| IVL |
19.70 |
0.30 |
1.55 |
38,169,820 |
696,411.64 |
| CPALL |
62.50 |
0.75 |
1.21 |
67,693,202 |
4,117,501.66 |
| SCC |
282.00 |
3.00 |
1.08 |
6,863,464 |
1,802,586.38 |
| CPN |
48.00 |
0.50 |
1.05 |
15,097,577 |
691,996.53 |
| BTS |
9.80 |
0.10 |
1.03 |
138,958,235 |
1,268,855.53 |
| IRPC |
2.06 |
0.02 |
0.98 |
200,450,334 |
386,645.49 |
| HMPRO |
11.90 |
0.10 |
0.85 |
50,818,347 |
568,265.76 |
| CRC |
30.25 |
0.25 |
0.83 |
30,569,587 |
877,723.35 |
| TISCO |
78.50 |
0.50 |
0.64 |
10,791,675 |
789,680.99 |
| KKP |
41.50 |
0.25 |
0.61 |
6,976,508 |
260,552.93 |
| AEONTS |
109.00 |
– |
– |
661,997 |
63,930.81 |
| BGC |
10.00 |
– |
– |
561,360 |
5,197.56 |
| BJC |
31.50 |
– |
– |
9,712,212 |
280,524.90 |
| CHG |
2.30 |
– |
– |
27,997,706 |
63,642.15 |
| EA |
32.25 |
– |
– |
15,976,411 |
483,484.08 |
| EGCO |
200.00 |
– |
– |
3,023,724 |
552,675.48 |
| GLOBAL |
11.30 |
– |
– |
8,891,628 |
96,274.37 |
| OSP |
34.00 |
– |
– |
21,794,242 |
697,543.17 |
| TOA |
31.75 |
– |
– |
4,852,812 |
140,792.42 |
| VGI |
6.10 |
– |
– |
20,104,721 |
114,777.72 |
| KBANK |
95.25 |
-0.25 |
-0.26 |
17,842,312 |
1,589,468.41 |
| ADVANC |
173.00 |
-0.50 |
-0.29 |
13,827,255 |
2,347,597.27 |
| ESSO |
4.64 |
-0.02 |
-0.43 |
13,521,626 |
60,832.58 |
| TQM |
53.00 |
-0.25 |
-0.47 |
2,016,250 |
103,706.16 |
| PTG |
12.30 |
-0.10 |
-0.81 |
12,159,599 |
145,285.54 |
| BCH |
11.10 |
-0.10 |
-0.89 |
6,248,765 |
66,725.77 |
| QH |
2.08 |
-0.02 |
-0.95 |
50,794,259 |
99,721.42 |
| KTB |
10.30 |
-0.10 |
-0.96 |
73,505,604 |
700,425.66 |
| RATCH |
48.00 |
-0.50 |
-1.03 |
8,963,717 |
399,743.59 |
| JMT |
16.60 |
-0.20 |
-1.19 |
11,456,059 |
177,229.69 |
| KCE |
15.50 |
-0.20 |
-1.27 |
19,243,663 |
290,331.56 |
| BEM |
7.50 |
-0.10 |
-1.32 |
148,850,927 |
1,056,175.91 |
| AWC |
3.58 |
-0.06 |
-1.65 |
86,781,620 |
284,081.97 |
| SGP |
5.55 |
-0.10 |
-1.77 |
1,155,530 |
6,110.76 |
| SPRC |
5.40 |
-0.10 |
-1.82 |
12,040,918 |
61,724.32 |
| JAS |
4.08 |
-0.08 |
-1.92 |
72,537,221 |
287,410.08 |
| BDMS |
19.10 |
-0.40 |
-2.05 |
56,567,666 |
1,019,747.95 |
| TASCO |
17.40 |
-0.40 |
-2.25 |
9,916,446 |
165,176.93 |
| PSL |
4.02 |
-0.10 |
-2.43 |
3,541,960 |
13,573.01 |
| COM7 |
19.90 |
-0.50 |
-2.45 |
9,663,361 |
181,580.41 |
| RS |
9.85 |
-0.25 |
-2.48 |
11,162,199 |
106,086.96 |
| STEC |
11.00 |
-0.30 |
-2.65 |
17,311,515 |
184,676.12 |
| PLANB |
3.58 |
-0.10 |
-2.72 |
19,781,655 |
66,298.80 |
| CPF |
21.20 |
-0.60 |
-2.75 |
75,935,270 |
1,545,700.62 |
| INTUCH |
44.25 |
-1.25 |
-2.75 |
23,860,069 |
1,039,410.42 |
| BCP |
17.50 |
-0.50 |
-2.78 |
2,145,887 |
36,114.88 |
| CENTEL |
17.50 |
-0.50 |
-2.78 |
3,665,684 |
62,645.55 |
| CK |
13.60 |
-0.40 |
-2.86 |
9,176,526 |
119,239.44 |
| PTTGC |
25.25 |
-0.75 |
-2.88 |
61,561,140 |
1,477,472.40 |
| SCB |
64.25 |
-2.00 |
-3.02 |
22,606,770 |
1,401,747.03 |
| MINT |
21.80 |
-0.70 |
-3.11 |
32,293,445 |
666,958.15 |
| THANI |
4.22 |
-0.14 |
-3.21 |
3,906,466 |
15,936.82 |
| BH |
119.50 |
-4.00 |
-3.24 |
3,987,775 |
471,511.97 |
| BPP |
11.60 |
-0.40 |
-3.33 |
5,940,732 |
66,385.88 |
| DELTA |
34.75 |
-1.25 |
-3.47 |
891,118 |
28,196.23 |
| LH |
6.80 |
-0.25 |
-3.55 |
69,827,118 |
447,401.05 |
| EPG |
3.76 |
-0.14 |
-3.59 |
6,113,900 |
22,082.68 |
| TRUE |
2.62 |
-0.10 |
-3.68 |
181,310,405 |
432,082.89 |
| WHA |
2.08 |
-0.08 |
-3.70 |
96,641,559 |
191,176.88 |
| CBG |
56.75 |
-2.25 |
-3.81 |
10,942,139 |
584,553.89 |
| TTW |
12.50 |
-0.50 |
-3.85 |
9,983,059 |
121,391.18 |
| BEC |
3.36 |
-0.14 |
-4.00 |
4,743,020 |
15,401.26 |
| THG |
18.70 |
-0.80 |
-4.10 |
530,200 |
9,287.07 |
| BBL |
102.00 |
-4.50 |
-4.23 |
19,068,697 |
1,874,394.56 |
| BANPU |
4.92 |
-0.23 |
-4.47 |
47,268,385 |
220,899.50 |
| PRM |
3.68 |
-0.18 |
-4.66 |
22,641,600 |
78,919.26 |
| TMB |
0.80 |
-0.04 |
-4.76 |
569,147,583 |
418,148.73 |
| TCAP |
38.75 |
-2.00 |
-4.91 |
9,238,555 |
346,239.80 |
| AP |
4.60 |
-0.24 |
-4.96 |
12,147,482 |
53,530.45 |
| BCPG |
11.40 |
-0.60 |
-5.00 |
9,514,327 |
104,213.68 |
| MBK |
15.10 |
-0.80 |
-5.03 |
2,189,755 |
31,772.11 |
| MEGA |
20.10 |
-1.10 |
-5.19 |
1,148,857 |
23,338.85 |
| GUNKUL |
2.08 |
-0.12 |
-5.45 |
43,258,073 |
87,616.38 |
| STA |
10.30 |
-0.60 |
-5.50 |
22,829,291 |
231,234.86 |
| GFPT |
8.50 |
-0.50 |
-5.56 |
1,952,005 |
16,098.38 |
| MAJOR |
17.40 |
-1.10 |
-5.95 |
2,785,207 |
46,401.20 |
| STPI |
3.02 |
-0.20 |
-6.21 |
20,590,830 |
58,550.30 |
| CKP |
2.82 |
-0.20 |
-6.62 |
22,804,433 |
61,807.21 |
| AMATA |
9.80 |
-0.70 |
-6.67 |
15,918,420 |
148,511.28 |
| PSH |
10.20 |
-0.80 |
-7.27 |
4,513,015 |
43,821.14 |
| TKN |
5.80 |
-0.50 |
-7.94 |
12,678,200 |
70,915.06 |
| SPALI |
13.80 |
-1.20 |
-8.00 |
13,313,166 |
184,305.51 |
| TPIPP |
3.16 |
-0.28 |
-8.14 |
12,617,015 |
38,978.63 |
| SUPER |
0.33 |
-0.03 |
-8.33 |
203,626,669 |
64,693.33 |
| ERW |
2.94 |
-0.30 |
-9.26 |
11,624,571 |
33,419.96 |
| ORI |
3.44 |
-0.46 |
-11.79 |
23,725,833 |
79,708.14 |
