สรุป SET100 วันนี้ PTTEP บวกสูงสุด 10.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
66.25 |
6.25 |
10.42 |
54,247,584 |
3,305,595.32 |
| BGRIM |
36.25 |
2.75 |
8.21 |
46,563,903 |
1,602,713.94 |
| TOP |
35.25 |
2.50 |
7.63 |
37,682,212 |
1,244,873.20 |
| SAWAD |
56.75 |
4.00 |
7.58 |
19,041,488 |
1,036,905.69 |
| AOT |
56.50 |
3.75 |
7.11 |
134,219,603 |
7,220,350.07 |
| KTB |
11.10 |
0.70 |
6.73 |
120,391,074 |
1,208,449.81 |
| KTC |
29.75 |
1.75 |
6.25 |
43,919,767 |
1,266,210.93 |
| AEONTS |
115.50 |
6.50 |
5.96 |
997,320 |
102,424.43 |
| MTC |
54.25 |
3.00 |
5.85 |
19,956,608 |
1,025,298.66 |
| TU |
13.00 |
0.70 |
5.69 |
40,776,046 |
497,643.61 |
| PTT |
28.00 |
1.50 |
5.66 |
392,796,647 |
10,375,112.90 |
| BCH |
11.80 |
0.60 |
5.36 |
10,813,618 |
120,207.78 |
| THAI |
4.00 |
0.20 |
5.26 |
7,629,377 |
29,828.86 |
| ESSO |
4.90 |
0.24 |
5.15 |
30,141,929 |
141,813.59 |
| EGCO |
210.00 |
10.00 |
5.00 |
4,357,253 |
828,267.32 |
| BJC |
33.00 |
1.50 |
4.76 |
13,860,350 |
415,619.41 |
| GLOBAL |
11.80 |
0.50 |
4.42 |
12,605,286 |
140,131.51 |
| OSP |
35.50 |
1.50 |
4.41 |
32,393,281 |
1,067,912.74 |
| PTTGC |
27.00 |
1.00 |
3.85 |
86,643,276 |
2,146,070.52 |
| WHA |
2.24 |
0.08 |
3.70 |
159,732,062 |
329,664.76 |
| SPRC |
5.70 |
0.20 |
3.64 |
21,350,930 |
114,123.79 |
| SGP |
5.85 |
0.20 |
3.54 |
1,998,830 |
10,918.27 |
| CHG |
2.38 |
0.08 |
3.48 |
55,061,219 |
126,896.41 |
| GULF |
135.50 |
4.50 |
3.44 |
40,029,565 |
5,306,413.93 |
| CRC |
31.00 |
1.00 |
3.33 |
44,938,614 |
1,317,837.14 |
| DTAC |
31.00 |
1.00 |
3.33 |
10,163,828 |
313,377.66 |
| RATCH |
50.00 |
1.50 |
3.09 |
14,962,851 |
695,395.02 |
| GPSC |
51.75 |
1.50 |
2.99 |
39,007,087 |
1,953,590.56 |
| TISCO |
80.25 |
2.25 |
2.88 |
16,079,596 |
1,210,839.63 |
| LH |
7.25 |
0.20 |
2.84 |
115,702,237 |
773,080.73 |
| HMPRO |
12.10 |
0.30 |
2.54 |
86,611,454 |
1,011,710.31 |
| VGI |
6.25 |
0.15 |
2.46 |
36,570,291 |
218,081.38 |
| ADVANC |
177.50 |
4.00 |
2.31 |
21,617,930 |
3,723,023.55 |
| AWC |
3.72 |
0.08 |
2.20 |
122,871,686 |
416,432.39 |
| CPN |
48.50 |
1.00 |
2.11 |
24,164,719 |
1,134,843.41 |
| IVL |
19.80 |
0.40 |
2.06 |
62,385,430 |
1,182,761.87 |
| BDMS |
19.90 |
0.40 |
2.05 |
95,585,837 |
1,796,930.94 |
| SCC |
284.00 |
5.00 |
1.79 |
10,001,352 |
2,692,959.63 |
| BTS |
9.85 |
0.15 |
1.55 |
191,084,930 |
1,782,822.53 |
| EA |
32.75 |
0.50 |
1.55 |
22,337,861 |
691,044.97 |
| MEGA |
21.50 |
0.30 |
1.42 |
2,076,386 |
42,839.33 |
| BEM |
7.70 |
0.10 |
1.32 |
225,298,131 |
1,640,819.56 |
| PSL |
4.16 |
0.04 |
0.97 |
4,758,320 |
18,642.90 |
| CPF |
22.00 |
0.20 |
0.92 |
108,929,868 |
2,269,431.21 |
| KCE |
15.80 |
0.10 |
0.64 |
29,999,831 |
464,205.24 |
| TCAP |
41.00 |
0.25 |
0.61 |
14,607,424 |
562,271.04 |
| INTUCH |
45.75 |
0.25 |
0.55 |
38,573,058 |
1,713,475.32 |
| CBG |
59.25 |
0.25 |
0.42 |
20,126,655 |
1,109,538.99 |
| SCB |
66.50 |
0.25 |
0.38 |
37,701,171 |
2,401,161.39 |
| AMATA |
10.50 |
– |
– |
24,312,811 |
235,161.03 |
| BANPU |
5.15 |
– |
– |
70,330,639 |
340,028.21 |
| BCP |
18.00 |
– |
– |
4,071,684 |
70,519.80 |
| BEC |
3.50 |
– |
– |
9,664,930 |
32,207.07 |
| CK |
14.00 |
– |
– |
17,895,112 |
242,207.48 |
| CPALL |
61.75 |
– |
– |
102,677,833 |
6,296,486.02 |
| HANA |
25.25 |
– |
– |
5,408,358 |
141,559.66 |
| IRPC |
2.04 |
– |
– |
258,497,839 |
506,985.84 |
| KBANK |
95.50 |
– |
– |
29,139,899 |
2,670,557.32 |
| KKP |
41.25 |
– |
– |
13,440,828 |
535,329.26 |
| PSH |
11.00 |
– |
– |
7,788,461 |
79,318.32 |
| QH |
2.10 |
– |
– |
68,062,082 |
136,094.60 |
| SUPER |
0.36 |
– |
– |
252,799,169 |
81,780.55 |
| MINT |
22.40 |
-0.10 |
-0.44 |
57,350,675 |
1,223,947.54 |
| THANI |
4.34 |
-0.02 |
-0.46 |
6,063,615 |
25,230.07 |
| PLANB |
3.66 |
-0.02 |
-0.54 |
39,341,444 |
138,058.66 |
| CENTEL |
17.90 |
-0.10 |
-0.56 |
5,639,582 |
98,292.84 |
| TRUE |
2.70 |
-0.02 |
-0.74 |
258,456,357 |
638,208.24 |
| TOA |
31.50 |
-0.25 |
-0.79 |
8,173,779 |
246,117.75 |
| BH |
122.50 |
-1.00 |
-0.81 |
6,011,569 |
720,335.25 |
| PTG |
12.30 |
-0.10 |
-0.81 |
18,981,140 |
229,931.43 |
| STEC |
11.20 |
-0.10 |
-0.88 |
25,284,701 |
274,632.71 |
| JAS |
4.12 |
-0.04 |
-0.96 |
105,653,038 |
424,538.60 |
| RS |
10.00 |
-0.10 |
-0.99 |
16,384,557 |
158,205.09 |
| TMB |
0.83 |
-0.01 |
-1.19 |
789,048,515 |
599,137.43 |
| MBK |
15.70 |
-0.20 |
-1.26 |
2,360,372 |
34,370.57 |
| TQM |
52.50 |
-0.75 |
-1.41 |
3,038,960 |
158,793.07 |
| THG |
19.20 |
-0.30 |
-1.54 |
991,730 |
18,009.37 |
| PRM |
3.80 |
-0.06 |
-1.55 |
34,788,800 |
125,211.69 |
| GFPT |
8.85 |
-0.15 |
-1.67 |
4,096,211 |
35,255.46 |
| JMT |
16.50 |
-0.30 |
-1.79 |
15,659,500 |
247,187.29 |
| CKP |
2.96 |
-0.06 |
-1.99 |
32,688,728 |
90,946.96 |
| BCPG |
11.70 |
-0.30 |
-2.50 |
13,575,409 |
151,792.78 |
| BPP |
11.70 |
-0.30 |
-2.50 |
7,446,283 |
84,064.94 |
| TTW |
12.60 |
-0.40 |
-3.08 |
14,672,872 |
179,954.65 |
| AP |
4.68 |
-0.16 |
-3.31 |
22,450,241 |
102,237.97 |
| TASCO |
17.20 |
-0.60 |
-3.37 |
17,271,596 |
293,947.34 |
| COM7 |
19.70 |
-0.70 |
-3.43 |
15,286,943 |
293,143.73 |
| DELTA |
34.75 |
-1.25 |
-3.47 |
1,228,969 |
40,059.61 |
| STA |
10.50 |
-0.40 |
-3.67 |
36,693,260 |
377,826.74 |
| BBL |
102.00 |
-4.50 |
-4.23 |
30,124,444 |
3,018,111.21 |
| SPALI |
14.30 |
-0.70 |
-4.67 |
21,481,576 |
300,513.17 |
| MAJOR |
17.50 |
-1.00 |
-5.41 |
5,756,559 |
98,448.09 |
| BGC |
9.45 |
-0.55 |
-5.50 |
858,760 |
8,123.68 |
| STPI |
3.04 |
-0.18 |
-5.59 |
26,564,124 |
76,801.00 |
| EPG |
3.68 |
-0.22 |
-5.64 |
12,089,003 |
44,729.61 |
| TPIPP |
3.24 |
-0.20 |
-5.81 |
19,541,046 |
61,176.43 |
| GUNKUL |
2.04 |
-0.16 |
-7.27 |
75,224,211 |
154,037.10 |
| ERW |
3.00 |
-0.24 |
-7.41 |
31,565,024 |
94,844.33 |
| TKN |
5.75 |
-0.55 |
-8.73 |
24,560,438 |
140,558.12 |
| ORI |
3.50 |
-0.40 |
-10.26 |
37,245,938 |
127,243.40 |
