สรุป SET100 (ภาคเช้า) TQM บวกสูงสุด 6.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TQM |
56.00 |
3.50 |
6.67 |
3,090,428 |
173,316.65 |
| BJC |
34.00 |
1.00 |
3.03 |
5,838,142 |
198,735.92 |
| EPG |
3.66 |
-0.02 |
-0.54 |
4,587,000 |
17,090.76 |
| PRM |
3.76 |
-0.04 |
-1.05 |
11,227,501 |
41,990.11 |
| KTC |
29.25 |
-0.50 |
-1.68 |
13,728,390 |
411,902.86 |
| HANA |
24.80 |
-0.45 |
-1.78 |
677,555 |
17,233.27 |
| STA |
10.30 |
-0.20 |
-1.90 |
10,631,540 |
111,654.01 |
| BGC |
9.25 |
-0.20 |
-2.12 |
176,200 |
1,648.68 |
| CPF |
21.50 |
-0.50 |
-2.27 |
65,594,618 |
1,463,814.71 |
| CPALL |
60.00 |
-1.75 |
-2.83 |
55,120,647 |
3,330,644.67 |
| GUNKUL |
1.98 |
-0.06 |
-2.94 |
22,662,384 |
45,791.40 |
| KKP |
40.00 |
-1.25 |
-3.03 |
1,955,907 |
78,313.57 |
| EA |
31.75 |
-1.00 |
-3.05 |
4,930,564 |
158,005.93 |
| MBK |
15.20 |
-0.50 |
-3.18 |
304,809 |
4,704.46 |
| JAS |
3.98 |
-0.14 |
-3.40 |
30,621,710 |
123,173.09 |
| AP |
4.52 |
-0.16 |
-3.42 |
5,292,799 |
24,093.15 |
| PTT |
27.00 |
-1.00 |
-3.57 |
81,505,007 |
2,229,546.31 |
| THG |
18.50 |
-0.70 |
-3.65 |
486,200 |
9,074.02 |
| KCE |
15.20 |
-0.60 |
-3.80 |
5,167,858 |
80,857.84 |
| TU |
12.50 |
-0.50 |
-3.85 |
17,864,345 |
236,321.77 |
| ADVANC |
170.50 |
-7.00 |
-3.94 |
7,101,052 |
1,207,985.94 |
| DTAC |
29.75 |
-1.25 |
-4.03 |
2,669,812 |
78,702.16 |
| TASCO |
16.50 |
-0.70 |
-4.07 |
5,155,309 |
86,886.70 |
| CK |
13.40 |
-0.60 |
-4.29 |
3,734,563 |
52,816.00 |
| AEONTS |
110.50 |
-5.00 |
-4.33 |
148,257 |
16,489.84 |
| WHA |
2.14 |
-0.10 |
-4.46 |
44,522,531 |
96,883.63 |
| BANPU |
4.92 |
-0.23 |
-4.47 |
11,749,470 |
58,147.70 |
| GFPT |
8.45 |
-0.40 |
-4.52 |
4,126,815 |
32,852.65 |
| CRC |
29.50 |
-1.50 |
-4.84 |
19,196,420 |
579,257.67 |
| BBL |
97.00 |
-5.00 |
-4.90 |
6,848,914 |
670,600.07 |
| SPALI |
13.60 |
-0.70 |
-4.90 |
3,077,161 |
42,431.33 |
| SCC |
270.00 |
-14.00 |
-4.93 |
2,818,600 |
771,210.42 |
| TKN |
5.45 |
-0.30 |
-5.22 |
4,053,967 |
22,433.38 |
| TISCO |
76.00 |
-4.25 |
-5.30 |
4,163,335 |
320,860.55 |
| STEC |
10.60 |
-0.60 |
-5.36 |
6,317,544 |
68,396.68 |
| IRPC |
1.93 |
-0.11 |
-5.39 |
72,406,508 |
142,260.11 |
| PSH |
10.40 |
-0.60 |
-5.45 |
1,507,688 |
15,808.31 |
| THAI |
3.78 |
-0.22 |
-5.50 |
1,955,625 |
7,466.24 |
| BGRIM |
34.25 |
-2.00 |
-5.52 |
10,768,077 |
375,962.32 |
| LH |
6.85 |
-0.40 |
-5.52 |
22,490,352 |
154,569.44 |
| GULF |
128.00 |
-7.50 |
-5.54 |
10,561,019 |
1,377,870.31 |
| SUPER |
0.34 |
-0.02 |
-5.56 |
48,976,270 |
16,385.30 |
| TOA |
29.75 |
-1.75 |
-5.56 |
1,152,006 |
35,449.94 |
| TPIPP |
3.06 |
-0.18 |
-5.56 |
8,647,187 |
26,913.81 |
| VGI |
5.90 |
-0.35 |
-5.60 |
10,385,828 |
62,623.67 |
| SCB |
62.75 |
-3.75 |
-5.64 |
6,632,883 |
418,380.52 |
| BEC |
3.30 |
-0.20 |
-5.71 |
1,344,700 |
4,504.17 |
| QH |
1.98 |
-0.12 |
-5.71 |
19,058,446 |
38,867.21 |
| CHG |
2.24 |
-0.14 |
-5.88 |
13,517,991 |
30,632.67 |
| BCH |
11.10 |
-0.70 |
-5.93 |
3,259,870 |
36,991.03 |
| SGP |
5.50 |
-0.35 |
-5.98 |
971,412 |
5,367.47 |
| INTUCH |
43.00 |
-2.75 |
-6.01 |
9,159,035 |
400,306.96 |
| IVL |
18.60 |
-1.20 |
-6.06 |
16,812,144 |
322,825.72 |
| CKP |
2.78 |
-0.18 |
-6.08 |
4,331,374 |
12,247.83 |
| AMATA |
9.85 |
-0.65 |
-6.19 |
5,653,604 |
56,214.39 |
| PSL |
3.90 |
-0.26 |
-6.25 |
1,693,265 |
6,700.96 |
| TTW |
11.80 |
-0.80 |
-6.35 |
4,173,182 |
50,114.68 |
| THANI |
4.06 |
-0.28 |
-6.45 |
1,772,442 |
7,256.82 |
| BDMS |
18.60 |
-1.30 |
-6.53 |
29,823,053 |
571,852.00 |
| HMPRO |
11.30 |
-0.80 |
-6.61 |
30,797,319 |
348,700.29 |
| SAWAD |
53.00 |
-3.75 |
-6.61 |
4,538,323 |
247,851.68 |
| ERW |
2.80 |
-0.20 |
-6.67 |
3,909,294 |
11,233.30 |
| STPI |
2.82 |
-0.22 |
-7.24 |
3,952,610 |
11,288.41 |
| CENTEL |
16.60 |
-1.30 |
-7.26 |
1,646,971 |
27,703.42 |
| PTG |
11.40 |
-0.90 |
-7.32 |
5,263,523 |
62,403.11 |
| ORI |
3.24 |
-0.26 |
-7.43 |
11,288,756 |
37,095.72 |
| CBG |
54.75 |
-4.50 |
-7.59 |
3,009,624 |
169,885.74 |
| BCPG |
10.80 |
-0.90 |
-7.69 |
3,101,969 |
34,155.73 |
| BPP |
10.80 |
-0.90 |
-7.69 |
2,825,133 |
31,291.98 |
| BEM |
7.10 |
-0.60 |
-7.79 |
52,211,475 |
376,486.24 |
| TOP |
32.50 |
-2.75 |
-7.80 |
7,633,330 |
253,306.48 |
| MEGA |
19.80 |
-1.70 |
-7.91 |
1,018,049 |
20,479.76 |
| RATCH |
46.00 |
-4.00 |
-8.00 |
2,876,396 |
135,511.63 |
| MINT |
20.60 |
-1.80 |
-8.04 |
13,543,489 |
282,219.04 |
| KTB |
10.20 |
-0.90 |
-8.11 |
38,653,929 |
397,322.24 |
| COM7 |
18.10 |
-1.60 |
-8.12 |
4,523,638 |
83,349.17 |
| KBANK |
87.75 |
-7.75 |
-8.12 |
9,331,619 |
824,058.39 |
| PTTGC |
24.80 |
-2.20 |
-8.15 |
20,147,135 |
513,913.12 |
| BH |
112.50 |
-10.00 |
-8.16 |
1,544,936 |
178,157.50 |
| TMB |
0.76 |
-0.07 |
-8.43 |
165,279,354 |
127,134.93 |
| JMT |
15.10 |
-1.40 |
-8.48 |
4,973,804 |
78,087.88 |
| TCAP |
37.50 |
-3.50 |
-8.54 |
4,190,225 |
159,972.25 |
| MAJOR |
16.00 |
-1.50 |
-8.57 |
2,319,190 |
38,083.08 |
| PTTEP |
60.50 |
-5.75 |
-8.68 |
19,036,505 |
1,162,327.15 |
| GPSC |
47.25 |
-4.50 |
-8.70 |
15,552,958 |
763,192.48 |
| AOT |
51.50 |
-5.00 |
-8.85 |
33,898,472 |
1,780,715.77 |
| TRUE |
2.46 |
-0.24 |
-8.89 |
62,366,847 |
156,773.20 |
| ESSO |
4.46 |
-0.44 |
-8.98 |
12,949,576 |
59,149.05 |
| RS |
9.10 |
-0.90 |
-9.00 |
2,070,500 |
19,030.14 |
| BCP |
16.30 |
-1.70 |
-9.44 |
1,302,584 |
21,902.05 |
| SPRC |
5.15 |
-0.55 |
-9.65 |
16,102,972 |
84,417.99 |
| AWC |
3.36 |
-0.36 |
-9.68 |
41,801,458 |
143,127.94 |
| MTC |
49.00 |
-5.25 |
-9.68 |
6,740,812 |
345,737.58 |
| PLANB |
3.30 |
-0.36 |
-9.84 |
14,547,752 |
48,961.31 |
| DELTA |
31.25 |
-3.50 |
-10.07 |
297,701 |
9,698.51 |
| BTS |
8.85 |
-1.00 |
-10.15 |
52,882,186 |
483,297.31 |
| GLOBAL |
10.60 |
-1.20 |
-10.17 |
2,335,775 |
25,510.62 |
| CPN |
43.50 |
-5.00 |
-10.31 |
13,428,421 |
603,714.95 |
| EGCO |
185.50 |
-24.50 |
-11.67 |
1,526,512 |
298,024.56 |
| OSP |
31.00 |
-4.50 |
-12.68 |
21,239,352 |
682,717.94 |
