สรุป SET100 (ภาคเช้า) TMB บวกสูงสุด 5.80%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TMB |
0.73 |
0.04 |
5.80 |
188,517,971 |
137,408.19 |
| BDMS |
18.80 |
0.70 |
3.87 |
34,033,536 |
637,644.71 |
| PTTGC |
24.90 |
0.90 |
3.75 |
30,077,580 |
746,043.25 |
| IRPC |
1.95 |
0.07 |
3.72 |
90,639,735 |
175,778.41 |
| BJC |
35.00 |
1.25 |
3.70 |
3,823,091 |
132,985.56 |
| WHA |
2.24 |
0.08 |
3.70 |
43,518,487 |
96,672.18 |
| GLOBAL |
11.40 |
0.40 |
3.64 |
4,252,133 |
47,099.54 |
| BH |
118.50 |
4.00 |
3.49 |
881,019 |
103,099.68 |
| BGRIM |
35.00 |
1.00 |
2.94 |
12,967,895 |
457,066.12 |
| IVL |
17.60 |
0.50 |
2.92 |
17,109,463 |
304,083.94 |
| GPSC |
46.75 |
1.25 |
2.75 |
14,528,450 |
686,062.94 |
| SCC |
274.00 |
7.00 |
2.62 |
2,640,802 |
721,184.31 |
| DTAC |
30.50 |
0.75 |
2.52 |
2,093,720 |
64,078.44 |
| AWC |
3.30 |
0.08 |
2.48 |
37,794,334 |
124,325.22 |
| TASCO |
16.50 |
0.40 |
2.48 |
3,683,137 |
60,574.13 |
| EA |
31.25 |
0.75 |
2.46 |
4,206,528 |
131,149.83 |
| DELTA |
32.00 |
0.75 |
2.40 |
383,537 |
11,853.90 |
| GULF |
126.50 |
2.50 |
2.02 |
11,673,035 |
1,481,284.98 |
| ESSO |
4.18 |
0.08 |
1.95 |
12,121,102 |
51,225.67 |
| BCPG |
10.60 |
0.20 |
1.92 |
4,752,904 |
49,605.62 |
| PTT |
26.75 |
0.50 |
1.90 |
100,198,854 |
2,688,481.01 |
| PTG |
11.20 |
0.20 |
1.82 |
7,666,359 |
86,362.08 |
| HMPRO |
11.40 |
0.20 |
1.79 |
27,277,335 |
310,673.64 |
| VGI |
5.85 |
0.10 |
1.74 |
6,128,600 |
35,884.28 |
| BGC |
8.90 |
0.15 |
1.71 |
20,527 |
182.38 |
| CRC |
29.75 |
0.50 |
1.71 |
9,720,905 |
289,449.36 |
| TRUE |
2.48 |
0.04 |
1.64 |
109,556,681 |
273,016.64 |
| RATCH |
46.75 |
0.75 |
1.63 |
2,529,558 |
118,227.69 |
| OSP |
31.75 |
0.50 |
1.60 |
10,996,589 |
349,211.71 |
| TU |
13.00 |
0.20 |
1.56 |
12,590,316 |
165,313.81 |
| CBG |
55.50 |
0.75 |
1.37 |
3,601,670 |
200,064.45 |
| BANPU |
4.84 |
0.06 |
1.26 |
22,979,402 |
111,880.08 |
| SCB |
63.00 |
0.75 |
1.20 |
7,751,795 |
484,466.04 |
| CPN |
43.00 |
0.50 |
1.18 |
7,668,562 |
332,037.94 |
| KTB |
10.10 |
0.10 |
1.00 |
30,991,041 |
314,285.36 |
| BPP |
10.30 |
0.10 |
0.98 |
2,957,243 |
30,493.21 |
| BCH |
10.80 |
0.10 |
0.93 |
2,374,389 |
25,898.09 |
| ADVANC |
173.00 |
1.50 |
0.87 |
7,622,711 |
1,323,337.36 |
| TOA |
30.50 |
0.25 |
0.83 |
1,203,343 |
36,502.24 |
| LH |
6.75 |
0.05 |
0.75 |
17,526,299 |
118,599.40 |
| ORI |
3.12 |
0.02 |
0.65 |
10,824,885 |
33,885.49 |
| EPG |
3.46 |
0.02 |
0.58 |
1,731,300 |
6,056.91 |
| COM7 |
17.70 |
0.10 |
0.57 |
5,402,145 |
96,833.01 |
| JAS |
3.88 |
0.02 |
0.52 |
27,919,348 |
109,030.88 |
| QH |
1.93 |
0.01 |
0.52 |
28,459,868 |
54,856.84 |
| AOT |
50.25 |
0.25 |
0.50 |
27,726,380 |
1,401,891.90 |
| PTTEP |
58.50 |
0.25 |
0.43 |
16,091,632 |
947,345.69 |
| BEC |
3.16 |
– |
– |
2,294,415 |
7,363.05 |
| BTS |
8.60 |
– |
– |
38,590,892 |
337,230.99 |
| CHG |
2.24 |
– |
– |
15,246,295 |
33,980.14 |
| CPALL |
60.00 |
– |
– |
37,455,428 |
2,259,174.20 |
| INTUCH |
43.00 |
– |
– |
7,189,400 |
312,493.93 |
| SPALI |
13.40 |
– |
– |
2,907,162 |
38,862.54 |
| STA |
10.40 |
– |
– |
14,094,076 |
149,539.76 |
| SUPER |
0.33 |
– |
– |
35,177,873 |
11,329.37 |
| TKN |
5.25 |
– |
– |
2,819,314 |
15,173.82 |
| CPF |
20.70 |
-0.10 |
-0.48 |
51,008,672 |
1,059,486.22 |
| AMATA |
9.75 |
-0.05 |
-0.51 |
4,902,776 |
48,178.94 |
| TPIPP |
2.98 |
-0.02 |
-0.67 |
8,010,523 |
24,033.76 |
| KCE |
14.00 |
-0.10 |
-0.71 |
8,836,623 |
126,451.42 |
| CK |
13.10 |
-0.10 |
-0.76 |
3,344,666 |
44,626.05 |
| KTC |
28.25 |
-0.25 |
-0.88 |
8,136,390 |
232,261.11 |
| AEONTS |
107.00 |
-1.00 |
-0.93 |
100,917 |
10,846.03 |
| GUNKUL |
1.92 |
-0.02 |
-1.03 |
25,188,973 |
48,400.70 |
| PRM |
3.56 |
-0.04 |
-1.11 |
8,080,625 |
29,310.73 |
| BCP |
15.70 |
-0.20 |
-1.26 |
1,798,654 |
28,633.61 |
| KBANK |
86.50 |
-1.25 |
-1.42 |
8,208,360 |
719,881.45 |
| STPI |
2.64 |
-0.04 |
-1.49 |
3,239,852 |
8,725.37 |
| TOP |
30.00 |
-0.50 |
-1.64 |
16,255,110 |
494,938.50 |
| TTW |
11.40 |
-0.20 |
-1.72 |
3,295,337 |
38,166.65 |
| GFPT |
8.25 |
-0.15 |
-1.79 |
2,581,186 |
21,272.24 |
| EGCO |
181.50 |
-4.00 |
-2.16 |
1,658,897 |
306,864.93 |
| SGP |
5.50 |
-0.15 |
-2.65 |
688,455 |
3,851.60 |
| THG |
17.80 |
-0.50 |
-2.73 |
307,100 |
5,513.15 |
| JMT |
13.80 |
-0.40 |
-2.82 |
7,311,400 |
105,023.63 |
| BBL |
93.00 |
-2.75 |
-2.87 |
8,804,078 |
828,691.20 |
| BEM |
6.70 |
-0.20 |
-2.90 |
89,243,420 |
611,121.95 |
| STEC |
10.00 |
-0.30 |
-2.91 |
9,027,831 |
93,165.29 |
| CKP |
2.66 |
-0.08 |
-2.92 |
8,649,258 |
23,141.36 |
| THANI |
3.92 |
-0.12 |
-2.97 |
2,999,652 |
11,901.03 |
| SPRC |
4.82 |
-0.16 |
-3.21 |
23,748,826 |
116,698.86 |
| TQM |
52.25 |
-1.75 |
-3.24 |
1,605,740 |
87,678.91 |
| THAI |
3.52 |
-0.12 |
-3.30 |
2,241,279 |
8,063.03 |
| MBK |
14.60 |
-0.50 |
-3.31 |
470,345 |
6,966.38 |
| SAWAD |
49.00 |
-1.75 |
-3.45 |
7,391,610 |
366,691.47 |
| CENTEL |
15.60 |
-0.60 |
-3.70 |
2,907,412 |
46,236.38 |
| RS |
8.60 |
-0.40 |
-4.44 |
2,847,701 |
25,135.94 |
| PSH |
9.45 |
-0.45 |
-4.55 |
2,272,708 |
22,099.56 |
| PLANB |
3.06 |
-0.16 |
-4.97 |
12,427,299 |
39,230.99 |
| AP |
4.18 |
-0.22 |
-5.00 |
11,272,754 |
48,398.96 |
| MEGA |
18.50 |
-1.10 |
-5.61 |
1,589,806 |
30,087.57 |
| MTC |
44.00 |
-3.00 |
-6.38 |
6,568,635 |
302,567.20 |
| HANA |
22.60 |
-1.60 |
-6.61 |
2,264,893 |
52,524.39 |
| MINT |
18.00 |
-1.30 |
-6.74 |
17,652,527 |
332,305.91 |
| ERW |
2.46 |
-0.20 |
-7.52 |
8,515,818 |
22,228.15 |
| KKP |
36.75 |
-3.00 |
-7.55 |
4,456,432 |
169,915.45 |
| PSL |
3.46 |
-0.30 |
-7.98 |
3,367,263 |
12,148.00 |
| TCAP |
33.75 |
-3.00 |
-8.16 |
9,018,590 |
321,570.50 |
| TISCO |
69.50 |
-6.25 |
-8.25 |
9,472,320 |
679,550.35 |
| MAJOR |
13.90 |
-2.10 |
-13.12 |
3,331,951 |
49,845.53 |
