สรุป SET100 วันนี้ BEC บวกสูงสุด 4.43%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
3.30 |
0.14 |
4.43 |
8,339,615 |
27,063.47 |
| TMB |
0.72 |
0.03 |
4.35 |
304,012,985 |
221,521.70 |
| AWC |
3.34 |
0.12 |
3.73 |
100,788,735 |
335,075.59 |
| WHA |
2.24 |
0.08 |
3.70 |
76,022,587 |
169,465.91 |
| GPSC |
47.00 |
1.50 |
3.30 |
31,924,914 |
1,523,125.97 |
| ORI |
3.20 |
0.10 |
3.23 |
21,539,975 |
68,234.68 |
| BJC |
34.75 |
1.00 |
2.96 |
8,271,600 |
289,432.85 |
| TASCO |
16.50 |
0.40 |
2.48 |
6,738,238 |
110,888.90 |
| RATCH |
47.00 |
1.00 |
2.17 |
6,313,916 |
298,130.38 |
| IRPC |
1.92 |
0.04 |
2.13 |
164,608,430 |
320,287.33 |
| PTTGC |
24.50 |
0.50 |
2.08 |
55,111,936 |
1,372,387.82 |
| SCC |
272.00 |
5.00 |
1.87 |
6,027,475 |
1,644,052.56 |
| IVL |
17.40 |
0.30 |
1.75 |
34,195,411 |
604,920.86 |
| TU |
13.00 |
0.20 |
1.56 |
29,280,636 |
383,540.13 |
| BPP |
10.30 |
0.10 |
0.98 |
7,439,577 |
76,981.79 |
| BCH |
10.80 |
0.10 |
0.93 |
4,383,889 |
47,738.94 |
| CHG |
2.26 |
0.02 |
0.89 |
36,866,165 |
83,093.45 |
| BH |
115.50 |
1.00 |
0.87 |
1,991,870 |
232,718.39 |
| TOA |
30.50 |
0.25 |
0.83 |
2,642,945 |
80,886.20 |
| TRUE |
2.46 |
0.02 |
0.82 |
192,563,511 |
480,754.91 |
| GULF |
125.00 |
1.00 |
0.81 |
25,355,595 |
3,246,749.78 |
| ADVANC |
172.50 |
1.00 |
0.58 |
13,607,293 |
2,369,183.96 |
| BGC |
8.80 |
0.05 |
0.57 |
182,027 |
1,608.11 |
| BDMS |
18.20 |
0.10 |
0.55 |
64,991,909 |
1,210,200.09 |
| QH |
1.93 |
0.01 |
0.52 |
42,004,443 |
80,958.08 |
| BGRIM |
34.00 |
– |
– |
29,053,677 |
1,021,654.81 |
| BTS |
8.60 |
– |
– |
68,081,893 |
593,282.78 |
| ESSO |
4.10 |
– |
– |
18,697,347 |
78,766.56 |
| GLOBAL |
11.00 |
– |
– |
8,361,973 |
93,343.17 |
| HMPRO |
11.20 |
– |
– |
49,342,274 |
561,602.17 |
| INTUCH |
43.00 |
– |
– |
16,357,811 |
711,098.64 |
| JAS |
3.86 |
– |
– |
43,311,501 |
168,936.02 |
| OSP |
31.25 |
– |
– |
18,624,933 |
592,061.16 |
| RS |
9.00 |
– |
– |
7,755,303 |
69,160.35 |
| SPALI |
13.40 |
– |
– |
5,640,205 |
75,222.62 |
| SUPER |
0.33 |
– |
– |
101,601,373 |
33,052.13 |
| SCB |
62.00 |
-0.25 |
-0.40 |
15,456,418 |
969,029.60 |
| BANPU |
4.76 |
-0.02 |
-0.42 |
52,706,585 |
255,106.71 |
| PTTEP |
58.00 |
-0.25 |
-0.43 |
30,427,360 |
1,791,809.67 |
| THANI |
4.02 |
-0.02 |
-0.50 |
7,283,538 |
28,984.08 |
| KCE |
14.00 |
-0.10 |
-0.71 |
20,133,732 |
283,764.06 |
| CPALL |
59.50 |
-0.50 |
-0.83 |
74,551,652 |
4,476,833.19 |
| DTAC |
29.50 |
-0.25 |
-0.84 |
6,210,333 |
187,987.07 |
| CRC |
29.00 |
-0.25 |
-0.85 |
29,290,780 |
864,648.65 |
| SGP |
5.60 |
-0.05 |
-0.88 |
2,110,570 |
11,873.27 |
| PTT |
26.00 |
-0.25 |
-0.95 |
193,063,247 |
5,147,845.87 |
| TKN |
5.20 |
-0.05 |
-0.95 |
7,314,315 |
39,005.26 |
| AOT |
49.50 |
-0.50 |
-1.00 |
50,704,925 |
2,554,244.05 |
| THG |
18.10 |
-0.20 |
-1.09 |
733,400 |
13,153.40 |
| EGCO |
183.00 |
-2.50 |
-1.35 |
3,490,637 |
642,563.64 |
| LH |
6.60 |
-0.10 |
-1.49 |
47,452,439 |
318,683.83 |
| KTB |
9.85 |
-0.15 |
-1.50 |
62,154,306 |
626,494.25 |
| AMATA |
9.65 |
-0.15 |
-1.53 |
7,691,670 |
75,341.64 |
| GUNKUL |
1.91 |
-0.03 |
-1.55 |
37,028,056 |
71,271.43 |
| EPG |
3.38 |
-0.06 |
-1.74 |
4,942,010 |
16,937.48 |
| VGI |
5.65 |
-0.10 |
-1.74 |
13,168,440 |
76,618.32 |
| CBG |
53.75 |
-1.00 |
-1.83 |
6,041,282 |
334,293.06 |
| AEONTS |
106.00 |
-2.00 |
-1.85 |
184,149 |
19,726.05 |
| STA |
10.20 |
-0.20 |
-1.92 |
18,379,876 |
193,793.14 |
| KBANK |
86.00 |
-1.75 |
-1.99 |
16,196,207 |
1,413,322.42 |
| ERW |
2.60 |
-0.06 |
-2.26 |
21,341,223 |
55,086.24 |
| CK |
12.90 |
-0.30 |
-2.27 |
10,332,525 |
136,744.64 |
| CPF |
20.30 |
-0.50 |
-2.40 |
75,102,426 |
1,558,717.42 |
| EA |
29.75 |
-0.75 |
-2.46 |
11,364,121 |
349,957.39 |
| TTW |
11.30 |
-0.30 |
-2.59 |
9,867,944 |
111,963.00 |
| TPIPP |
2.92 |
-0.08 |
-2.67 |
11,973,172 |
35,739.69 |
| PTG |
10.70 |
-0.30 |
-2.73 |
15,127,585 |
168,123.36 |
| BCPG |
10.10 |
-0.30 |
-2.88 |
11,202,233 |
117,716.59 |
| CKP |
2.66 |
-0.08 |
-2.92 |
14,828,558 |
39,715.07 |
| STPI |
2.60 |
-0.08 |
-2.99 |
6,327,763 |
16,791.09 |
| MBK |
14.60 |
-0.50 |
-3.31 |
1,181,608 |
17,318.72 |
| STEC |
9.95 |
-0.35 |
-3.40 |
16,204,600 |
165,653.94 |
| GFPT |
8.10 |
-0.30 |
-3.57 |
3,947,587 |
32,575.87 |
| TQM |
52.00 |
-2.00 |
-3.70 |
2,815,740 |
151,690.88 |
| DELTA |
30.00 |
-1.25 |
-4.00 |
899,327 |
27,901.60 |
| CPN |
40.75 |
-1.75 |
-4.12 |
17,893,933 |
762,374.97 |
| BBL |
91.75 |
-4.00 |
-4.18 |
14,990,752 |
1,402,547.83 |
| JMT |
13.60 |
-0.60 |
-4.23 |
13,463,470 |
190,677.42 |
| BCP |
15.20 |
-0.70 |
-4.40 |
3,156,556 |
49,675.47 |
| COM7 |
16.60 |
-1.00 |
-5.68 |
10,696,545 |
188,115.40 |
| TOP |
28.75 |
-1.75 |
-5.74 |
36,046,624 |
1,088,001.66 |
| BEM |
6.50 |
-0.40 |
-5.80 |
170,215,934 |
1,148,536.98 |
| AP |
4.14 |
-0.26 |
-5.91 |
20,829,470 |
88,214.52 |
| PSH |
9.25 |
-0.65 |
-6.57 |
4,576,152 |
43,733.48 |
| PLANB |
3.00 |
-0.22 |
-6.83 |
36,096,403 |
111,061.66 |
| SAWAD |
47.25 |
-3.50 |
-6.90 |
13,180,740 |
648,477.50 |
| KTC |
26.50 |
-2.00 |
-7.02 |
16,323,809 |
455,047.83 |
| MEGA |
18.20 |
-1.40 |
-7.14 |
3,007,345 |
56,584.42 |
| THAI |
3.38 |
-0.26 |
-7.14 |
5,698,892 |
20,025.11 |
| TISCO |
70.00 |
-5.75 |
-7.59 |
18,201,768 |
1,292,479.78 |
| CENTEL |
14.90 |
-1.30 |
-8.02 |
6,255,519 |
97,495.41 |
| MINT |
17.70 |
-1.60 |
-8.29 |
40,548,379 |
745,743.19 |
| KKP |
36.25 |
-3.50 |
-8.81 |
11,037,577 |
412,014.71 |
| SPRC |
4.54 |
-0.44 |
-8.84 |
45,843,327 |
220,515.22 |
| PRM |
3.28 |
-0.32 |
-8.89 |
16,853,244 |
59,436.58 |
| HANA |
21.60 |
-2.60 |
-10.74 |
4,304,894 |
97,928.13 |
| TCAP |
32.75 |
-4.00 |
-10.88 |
18,670,427 |
649,395.51 |
| MAJOR |
14.20 |
-1.80 |
-11.25 |
7,941,768 |
114,592.98 |
| MTC |
40.00 |
-7.00 |
-14.89 |
17,794,083 |
783,913.42 |
| PSL |
3.14 |
-0.62 |
-16.49 |
7,017,184 |
24,114.07 |
