สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 13.82%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TRUE |
2.80 |
0.34 |
13.82 |
145,465,331 |
396,631.12 |
| PLANB |
3.26 |
0.26 |
8.67 |
13,751,946 |
44,438.82 |
| COM7 |
18.00 |
1.40 |
8.43 |
8,423,879 |
149,921.36 |
| DTAC |
31.75 |
2.25 |
7.63 |
3,863,494 |
121,867.87 |
| DELTA |
32.25 |
2.25 |
7.50 |
251,410 |
7,987.78 |
| JMT |
14.60 |
1.00 |
7.35 |
7,431,955 |
108,423.29 |
| TQM |
55.50 |
3.50 |
6.73 |
2,441,213 |
135,134.16 |
| BGRIM |
36.25 |
2.25 |
6.62 |
18,203,832 |
665,132.59 |
| BH |
123.00 |
7.50 |
6.49 |
1,206,764 |
145,652.13 |
| JAS |
4.10 |
0.24 |
6.22 |
45,815,394 |
188,155.89 |
| IVL |
18.40 |
1.00 |
5.75 |
18,874,415 |
345,140.55 |
| GPSC |
49.50 |
2.50 |
5.32 |
14,882,101 |
738,626.65 |
| BJC |
36.50 |
1.75 |
5.04 |
3,897,757 |
142,097.48 |
| BDMS |
19.10 |
0.90 |
4.95 |
36,116,933 |
693,340.57 |
| ADVANC |
181.00 |
8.50 |
4.93 |
7,827,242 |
1,414,082.51 |
| OSP |
32.75 |
1.50 |
4.80 |
5,974,601 |
195,897.57 |
| BANPU |
4.98 |
0.22 |
4.62 |
31,844,100 |
158,141.97 |
| CPF |
21.20 |
0.90 |
4.43 |
31,954,706 |
674,194.57 |
| CPN |
42.50 |
1.75 |
4.29 |
6,513,531 |
276,015.59 |
| BEC |
3.44 |
0.14 |
4.24 |
3,567,000 |
12,302.92 |
| TMB |
0.75 |
0.03 |
4.17 |
110,854,409 |
83,557.81 |
| GULF |
130.00 |
5.00 |
4.00 |
8,674,472 |
1,133,170.55 |
| BCPG |
10.50 |
0.40 |
3.96 |
3,747,575 |
39,960.88 |
| STA |
10.60 |
0.40 |
3.92 |
4,534,907 |
48,262.93 |
| CK |
13.40 |
0.50 |
3.88 |
3,095,377 |
41,359.00 |
| STPI |
2.70 |
0.10 |
3.85 |
3,087,511 |
8,265.94 |
| AWC |
3.46 |
0.12 |
3.59 |
33,342,461 |
116,965.85 |
| INTUCH |
44.50 |
1.50 |
3.49 |
17,439,204 |
783,700.32 |
| GUNKUL |
1.97 |
0.06 |
3.14 |
21,120,360 |
42,215.52 |
| IRPC |
1.98 |
0.06 |
3.12 |
80,804,292 |
162,184.32 |
| GFPT |
8.35 |
0.25 |
3.09 |
2,403,726 |
20,412.41 |
| BEM |
6.70 |
0.20 |
3.08 |
54,150,170 |
368,866.40 |
| TU |
13.40 |
0.40 |
3.08 |
10,537,482 |
142,276.47 |
| TASCO |
17.00 |
0.50 |
3.03 |
6,283,573 |
107,419.13 |
| BPP |
10.60 |
0.30 |
2.91 |
5,238,518 |
55,578.69 |
| BTS |
8.85 |
0.25 |
2.91 |
34,129,578 |
304,751.98 |
| PTT |
26.75 |
0.75 |
2.88 |
50,750,582 |
1,360,785.03 |
| BCH |
11.10 |
0.30 |
2.78 |
3,412,596 |
38,004.14 |
| SGP |
5.75 |
0.15 |
2.68 |
727,220 |
4,204.96 |
| VGI |
5.80 |
0.15 |
2.65 |
7,085,226 |
41,527.19 |
| SPRC |
4.66 |
0.12 |
2.64 |
12,366,723 |
58,252.53 |
| KBANK |
88.25 |
2.25 |
2.62 |
7,611,287 |
671,155.69 |
| TOP |
29.50 |
0.75 |
2.61 |
8,934,725 |
266,908.65 |
| AMATA |
9.90 |
0.25 |
2.59 |
6,011,099 |
60,094.91 |
| EA |
30.50 |
0.75 |
2.52 |
5,719,226 |
175,983.08 |
| STEC |
10.20 |
0.25 |
2.51 |
6,650,233 |
68,694.74 |
| EPG |
3.46 |
0.08 |
2.37 |
2,851,430 |
9,746.07 |
| CKP |
2.72 |
0.06 |
2.26 |
5,109,936 |
14,033.40 |
| TPIPP |
2.98 |
0.06 |
2.05 |
6,314,552 |
18,974.24 |
| AOT |
50.50 |
1.00 |
2.02 |
21,138,022 |
1,071,399.82 |
| EGCO |
186.50 |
3.50 |
1.91 |
1,015,411 |
189,399.26 |
| ORI |
3.26 |
0.06 |
1.88 |
3,278,301 |
10,821.86 |
| WHA |
2.28 |
0.04 |
1.79 |
29,965,704 |
69,061.69 |
| PTTEP |
59.00 |
1.00 |
1.72 |
13,730,672 |
819,147.09 |
| THG |
18.40 |
0.30 |
1.66 |
354,133 |
6,512.59 |
| PTTGC |
24.90 |
0.40 |
1.63 |
18,802,618 |
474,840.88 |
| QH |
1.96 |
0.03 |
1.55 |
14,192,199 |
28,078.86 |
| KTB |
10.00 |
0.15 |
1.52 |
22,186,960 |
225,466.77 |
| BBL |
93.00 |
1.25 |
1.36 |
5,041,213 |
468,945.22 |
| CENTEL |
15.10 |
0.20 |
1.34 |
2,479,350 |
38,225.50 |
| SCB |
62.75 |
0.75 |
1.21 |
9,442,673 |
599,001.16 |
| BGC |
8.90 |
0.10 |
1.14 |
68,906 |
613.89 |
| RS |
9.10 |
0.10 |
1.11 |
1,423,500 |
12,882.05 |
| KTC |
26.75 |
0.25 |
0.94 |
6,150,304 |
167,278.46 |
| CBG |
54.25 |
0.50 |
0.93 |
2,439,032 |
134,669.54 |
| PTG |
10.80 |
0.10 |
0.93 |
5,066,107 |
56,164.96 |
| CPALL |
60.00 |
0.50 |
0.84 |
26,632,903 |
1,604,282.59 |
| TOA |
30.75 |
0.25 |
0.82 |
1,078,700 |
34,355.58 |
| SCC |
274.00 |
2.00 |
0.74 |
3,060,706 |
845,177.16 |
| KCE |
14.10 |
0.10 |
0.71 |
6,122,792 |
87,634.84 |
| MBK |
14.70 |
0.10 |
0.68 |
606,393 |
9,028.48 |
| PRM |
3.30 |
0.02 |
0.61 |
8,340,999 |
28,068.24 |
| MEGA |
18.30 |
0.10 |
0.55 |
961,502 |
17,919.05 |
| AP |
4.14 |
– |
– |
7,157,027 |
30,233.10 |
| CHG |
2.26 |
– |
– |
13,743,623 |
31,104.30 |
| GLOBAL |
11.00 |
– |
– |
3,469,691 |
38,556.61 |
| HMPRO |
11.20 |
– |
– |
15,157,456 |
173,382.81 |
| KKP |
36.25 |
– |
– |
3,532,332 |
130,882.54 |
| LH |
6.60 |
– |
– |
20,683,128 |
137,957.25 |
| PSH |
9.25 |
– |
– |
1,831,616 |
17,180.95 |
| SPALI |
13.40 |
– |
– |
3,878,719 |
52,371.50 |
| SUPER |
0.33 |
– |
– |
30,739,990 |
10,117.87 |
| TCAP |
32.75 |
– |
– |
6,556,695 |
217,382.51 |
| TISCO |
70.00 |
– |
– |
4,615,577 |
326,578.62 |
| TTW |
11.30 |
– |
– |
3,059,441 |
35,152.77 |
| RATCH |
46.75 |
-0.25 |
-0.53 |
4,468,987 |
212,696.83 |
| SAWAD |
47.00 |
-0.25 |
-0.53 |
4,776,116 |
229,948.96 |
| MTC |
39.75 |
-0.25 |
-0.62 |
12,471,210 |
506,403.49 |
| TKN |
5.15 |
-0.05 |
-0.96 |
6,910,310 |
36,647.47 |
| BCP |
15.00 |
-0.20 |
-1.32 |
3,252,467 |
49,930.79 |
| THANI |
3.96 |
-0.06 |
-1.49 |
1,764,236 |
7,072.10 |
| MINT |
17.40 |
-0.30 |
-1.69 |
22,677,783 |
406,969.54 |
| HANA |
21.20 |
-0.40 |
-1.85 |
3,118,152 |
66,917.31 |
| ERW |
2.54 |
-0.06 |
-2.31 |
5,777,468 |
15,010.75 |
| ESSO |
3.90 |
-0.20 |
-4.88 |
31,098,606 |
126,223.52 |
| PSL |
2.98 |
-0.16 |
-5.10 |
5,394,200 |
16,889.14 |
| CRC |
27.50 |
-1.50 |
-5.17 |
17,766,125 |
504,212.81 |
| AEONTS |
100.50 |
-5.50 |
-5.19 |
145,088 |
15,249.48 |
| THAI |
3.20 |
-0.18 |
-5.33 |
3,645,212 |
12,064.19 |
| MAJOR |
13.10 |
-1.10 |
-7.75 |
4,920,854 |
64,588.35 |
