สรุป SET100 วันนี้ TQM บวกสูงสุด 14.60%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TQM |
64.75 |
8.25 |
14.60 |
6,920,179 |
423,218.58 |
| STPI |
3.04 |
0.38 |
14.29 |
9,156,494 |
26,492.59 |
| DTAC |
35.00 |
4.00 |
12.90 |
11,765,784 |
393,015.02 |
| TRUE |
3.10 |
0.32 |
11.51 |
271,531,903 |
807,017.75 |
| CBG |
59.50 |
6.00 |
11.21 |
8,440,608 |
463,353.24 |
| PRM |
3.44 |
0.30 |
9.55 |
17,021,997 |
55,270.17 |
| GPSC |
53.50 |
4.50 |
9.18 |
31,213,557 |
1,587,588.64 |
| RATCH |
50.00 |
3.50 |
7.53 |
7,465,362 |
363,846.61 |
| BH |
129.00 |
9.00 |
7.50 |
3,176,837 |
401,907.51 |
| TU |
14.40 |
1.00 |
7.46 |
27,125,519 |
372,436.74 |
| GUNKUL |
2.08 |
0.13 |
6.67 |
32,682,954 |
65,223.42 |
| EA |
32.25 |
2.00 |
6.61 |
11,166,817 |
347,559.07 |
| INTUCH |
46.50 |
2.75 |
6.29 |
31,725,726 |
1,409,056.49 |
| GULF |
137.50 |
8.00 |
6.18 |
23,471,056 |
3,139,218.35 |
| ADVANC |
190.00 |
10.00 |
5.56 |
18,092,066 |
3,343,138.28 |
| EGCO |
201.00 |
9.50 |
4.96 |
3,014,606 |
591,788.46 |
| BGRIM |
37.25 |
1.75 |
4.93 |
43,247,581 |
1,579,545.03 |
| DELTA |
33.00 |
1.50 |
4.76 |
615,407 |
19,645.24 |
| CKP |
2.80 |
0.12 |
4.48 |
15,519,905 |
42,746.60 |
| BJC |
38.25 |
1.50 |
4.08 |
23,321,118 |
903,957.46 |
| PSL |
3.12 |
0.12 |
4.00 |
6,817,300 |
19,747.96 |
| BCPG |
10.80 |
0.40 |
3.85 |
6,580,679 |
69,145.50 |
| MEGA |
19.00 |
0.70 |
3.83 |
1,670,920 |
31,186.24 |
| CPF |
21.90 |
0.70 |
3.30 |
63,374,795 |
1,355,243.13 |
| CK |
13.60 |
0.40 |
3.03 |
7,425,456 |
98,304.14 |
| OSP |
34.00 |
1.00 |
3.03 |
14,877,809 |
493,605.84 |
| IRPC |
2.02 |
0.04 |
2.02 |
170,563,204 |
343,280.88 |
| BANPU |
5.10 |
0.10 |
2.00 |
28,245,146 |
142,654.35 |
| STEC |
10.50 |
0.20 |
1.94 |
11,142,064 |
115,077.57 |
| TASCO |
17.40 |
0.30 |
1.75 |
10,309,360 |
177,866.44 |
| COM7 |
17.90 |
0.30 |
1.70 |
10,560,380 |
185,371.41 |
| THANI |
4.06 |
0.06 |
1.50 |
5,350,267 |
21,434.46 |
| TMB |
0.75 |
0.01 |
1.35 |
281,557,504 |
206,484.23 |
| STA |
10.60 |
0.10 |
0.95 |
9,503,188 |
99,628.75 |
| BPP |
10.90 |
0.10 |
0.93 |
7,556,101 |
80,386.01 |
| KTC |
27.50 |
0.25 |
0.92 |
10,578,486 |
288,994.28 |
| BCH |
11.40 |
0.10 |
0.88 |
7,377,285 |
81,004.53 |
| SGP |
5.85 |
0.05 |
0.86 |
1,619,000 |
9,349.94 |
| TOA |
30.50 |
0.25 |
0.83 |
2,437,202 |
74,030.21 |
| BEM |
6.70 |
0.05 |
0.75 |
111,521,474 |
732,523.63 |
| SCC |
276.00 |
2.00 |
0.73 |
3,745,641 |
1,018,122.72 |
| JMT |
14.60 |
0.10 |
0.69 |
9,011,104 |
127,810.64 |
| BTS |
8.80 |
0.05 |
0.57 |
54,329,698 |
473,227.11 |
| JAS |
4.12 |
0.02 |
0.49 |
61,335,440 |
251,094.84 |
| BEC |
3.50 |
– |
– |
3,391,004 |
11,721.92 |
| KTB |
10.00 |
– |
– |
49,420,316 |
491,834.83 |
| ORI |
3.28 |
– |
– |
5,694,028 |
18,380.20 |
| SCB |
61.50 |
– |
– |
10,452,749 |
637,361.00 |
| PTTGC |
24.20 |
-0.10 |
-0.41 |
45,910,073 |
1,101,739.93 |
| IVL |
17.20 |
-0.10 |
-0.58 |
31,597,612 |
535,032.91 |
| TKN |
4.90 |
-0.04 |
-0.81 |
4,977,092 |
24,107.83 |
| CPALL |
59.50 |
-0.50 |
-0.83 |
43,816,758 |
2,605,549.65 |
| KBANK |
86.50 |
-0.75 |
-0.86 |
15,571,879 |
1,354,537.50 |
| PTG |
10.40 |
-0.10 |
-0.95 |
7,297,940 |
74,456.35 |
| BGC |
8.60 |
-0.10 |
-1.15 |
800,409 |
6,864.19 |
| GFPT |
8.40 |
-0.10 |
-1.18 |
1,241,916 |
10,379.22 |
| THAI |
2.98 |
-0.04 |
-1.32 |
6,105,182 |
17,635.05 |
| AMATA |
9.65 |
-0.15 |
-1.53 |
10,527,056 |
100,151.40 |
| TCAP |
31.50 |
-0.50 |
-1.56 |
4,654,872 |
146,095.78 |
| THG |
18.10 |
-0.30 |
-1.63 |
406,204 |
7,329.50 |
| PLANB |
3.04 |
-0.06 |
-1.94 |
21,922,750 |
66,722.00 |
| TPIPP |
2.94 |
-0.06 |
-2.00 |
14,959,763 |
43,578.76 |
| BCP |
14.20 |
-0.30 |
-2.07 |
2,050,082 |
28,385.42 |
| CENTEL |
14.20 |
-0.30 |
-2.07 |
2,790,380 |
39,283.32 |
| SPALI |
13.40 |
-0.30 |
-2.19 |
6,487,391 |
87,002.12 |
| LH |
6.45 |
-0.15 |
-2.27 |
61,684,826 |
385,845.01 |
| TTW |
11.30 |
-0.30 |
-2.59 |
6,051,478 |
67,945.26 |
| WHA |
2.22 |
-0.06 |
-2.63 |
76,872,657 |
169,753.09 |
| TOP |
27.50 |
-0.75 |
-2.65 |
32,768,858 |
867,803.19 |
| GLOBAL |
10.70 |
-0.30 |
-2.73 |
9,516,695 |
100,088.80 |
| PTT |
25.75 |
-0.75 |
-2.83 |
156,510,623 |
3,953,044.22 |
| KKP |
33.75 |
-1.00 |
-2.88 |
5,946,647 |
200,329.60 |
| AP |
3.94 |
-0.12 |
-2.96 |
19,127,653 |
74,328.77 |
| SUPER |
0.32 |
-0.01 |
-3.03 |
45,759,844 |
14,589.07 |
| RS |
8.70 |
-0.30 |
-3.33 |
3,140,901 |
27,123.96 |
| MBK |
14.30 |
-0.50 |
-3.38 |
546,572 |
7,800.80 |
| VGI |
5.65 |
-0.20 |
-3.42 |
13,110,632 |
73,870.96 |
| EPG |
3.38 |
-0.12 |
-3.43 |
2,789,400 |
9,461.60 |
| PTTEP |
55.00 |
-2.00 |
-3.51 |
30,771,930 |
1,638,501.74 |
| CHG |
2.12 |
-0.08 |
-3.64 |
33,748,492 |
71,935.66 |
| MINT |
15.40 |
-0.60 |
-3.75 |
58,033,716 |
859,460.34 |
| AOT |
47.00 |
-2.00 |
-4.08 |
54,159,024 |
2,525,260.33 |
| QH |
1.88 |
-0.08 |
-4.08 |
49,806,611 |
93,719.31 |
| BDMS |
18.20 |
-0.80 |
-4.21 |
81,562,667 |
1,489,094.80 |
| HANA |
20.00 |
-0.90 |
-4.31 |
4,071,809 |
81,371.50 |
| AEONTS |
103.00 |
-5.00 |
-4.63 |
301,101 |
30,748.53 |
| BBL |
89.00 |
-4.50 |
-4.81 |
12,256,571 |
1,092,685.72 |
| KCE |
13.20 |
-0.70 |
-5.04 |
21,486,602 |
282,319.90 |
| PSH |
8.70 |
-0.50 |
-5.43 |
4,249,450 |
37,222.09 |
| ERW |
2.26 |
-0.14 |
-5.83 |
21,938,331 |
48,627.89 |
| HMPRO |
10.60 |
-0.70 |
-6.19 |
46,817,147 |
493,638.54 |
| SPRC |
4.58 |
-0.34 |
-6.91 |
36,383,723 |
165,973.00 |
| TISCO |
63.25 |
-4.75 |
-6.99 |
14,414,898 |
915,683.18 |
| SAWAD |
42.25 |
-3.25 |
-7.14 |
12,774,186 |
542,379.33 |
| AWC |
3.12 |
-0.28 |
-8.24 |
85,133,331 |
266,545.21 |
| ESSO |
3.36 |
-0.32 |
-8.70 |
103,281,589 |
337,646.59 |
| CPN |
38.75 |
-4.00 |
-9.36 |
18,647,843 |
742,851.51 |
| CRC |
23.50 |
-2.50 |
-9.62 |
47,321,698 |
1,134,194.58 |
| MAJOR |
12.00 |
-1.30 |
-9.77 |
7,595,951 |
91,436.25 |
| MTC |
35.75 |
-4.00 |
-10.06 |
20,514,765 |
732,013.50 |
